Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=3; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=22; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2613Ticks modelled4226Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit18365.07Gross profit27775.75Gross loss-9410.68
Profit factor2.95Expected payoff30.87
Absolute drawdown399.38Maximal drawdown4900.54 (60.55%)Relative drawdown61.95% (1729.14)
Total trades595Short positions (won %)337 (63.80%)Long positions (won %)258 (84.11%)
Profit trades (% of total)432 (72.61%)Loss trades (% of total)163 (27.39%)
Largestprofit trade181.04loss trade-178.51
Averageprofit trade64.30loss trade-57.73
Maximumconsecutive wins (profit in money)78 (5636.72)consecutive losses (loss in money)37 (-3436.18)
Maximalconsecutive profit (count of wins)5636.72 (78)consecutive loss (count of losses)-3436.18 (37)
Averageconsecutive wins22consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 00:00buy10.101.058080.000000.00000
22023.11.01 00:00modify10.101.058081.034081.07608
32023.11.01 04:00buy20.101.057340.000000.00000
42023.11.01 04:00modify20.101.057341.033341.07534
52023.11.01 08:00buy30.101.056760.000000.00000
62023.11.01 08:00modify30.101.056761.032761.07476
72023.11.01 12:00buy40.101.054590.000000.00000
82023.11.01 12:00modify40.101.054591.030591.07259
92023.11.01 16:00buy50.101.054020.000000.00000
102023.11.01 16:00modify50.101.054021.030021.07202
112023.11.01 20:00buy60.101.057010.000000.00000
122023.11.01 20:00modify60.101.057011.033011.07501
132023.11.02 00:00buy70.101.058960.000000.00000
142023.11.02 00:00modify70.101.058961.034961.07696
152023.11.02 04:00buy80.101.060290.000000.00000
162023.11.02 04:00modify80.101.060291.036291.07829
172023.11.02 08:00buy90.101.060620.000000.00000
182023.11.02 08:00modify90.101.060621.036621.07862
192023.11.02 16:00sell100.101.061720.000000.00000
202023.11.02 16:00modify100.101.061721.085721.04372
212023.11.02 16:00close90.101.061721.036621.0786211.001011.00
222023.11.02 16:00close80.101.061721.036291.0782914.301025.30
232023.11.02 16:00close70.101.061721.034961.0769627.601052.90
242023.11.02 16:00close60.101.061721.033011.0750145.111098.01
252023.11.02 16:00close50.101.061721.030021.0720275.011173.02
262023.11.02 16:00close40.101.061721.030591.0725969.311242.32
272023.11.02 16:00close30.101.061721.032761.0747647.611289.93
282023.11.02 16:00close20.101.061721.033341.0753441.811331.74
292023.11.02 16:00close10.101.061721.034081.0760834.411366.15
302023.11.02 20:00sell110.101.062310.000000.00000
312023.11.02 20:00modify110.101.062311.086311.04431
322023.11.03 00:00sell120.101.061580.000000.00000
332023.11.03 00:00modify120.101.061581.085581.04358
342023.11.03 04:00sell130.101.062540.000000.00000
352023.11.03 04:00modify130.101.062541.086541.04454
362023.11.03 08:00sell140.101.062910.000000.00000
372023.11.03 08:00modify140.101.062911.086911.04491
382023.11.03 12:00sell150.101.064690.000000.00000
392023.11.03 12:00modify150.101.064691.088691.04669
402023.11.07 16:00close150.101.068791.088691.04669-40.311325.84
412023.11.07 16:00close140.101.068791.086911.04491-58.111267.74
422023.11.07 16:00close130.101.068791.086541.04454-61.811205.93
432023.11.07 16:00close120.101.068791.085581.04358-71.411134.52
442023.11.07 16:00close110.101.068791.086311.04431-63.761070.76
452023.11.07 16:00close100.101.068791.085721.04372-69.661001.11
462023.11.08 20:00buy160.101.070520.000000.00000
472023.11.08 20:00modify160.101.070521.046521.08852
482023.11.09 00:00buy170.101.071430.000000.00000
492023.11.09 00:00modify170.101.071431.047431.08943
502023.11.09 04:00buy180.101.071090.000000.00000
512023.11.09 04:00modify180.101.071091.047091.08909
522023.11.09 08:00buy190.101.070820.000000.00000
532023.11.09 08:00modify190.101.070821.046821.08882
542023.11.09 12:00buy200.101.069120.000000.00000
552023.11.09 12:00modify200.101.069121.045121.08712
562023.11.09 16:00buy210.101.071800.000000.00000
572023.11.09 16:00modify210.101.071801.047801.08980
582023.11.09 20:00buy220.101.067030.000000.00000
592023.11.09 20:00modify220.101.067031.043031.08503
602023.11.13 00:00buy230.101.069320.000000.00000
612023.11.13 00:00modify230.101.069321.045321.08732
622023.11.13 20:00buy240.101.070490.000000.00000
632023.11.13 20:00modify240.101.070491.046491.08849
642023.11.14 12:00buy250.101.072230.000000.00000
652023.11.14 12:00modify250.101.072231.048231.09023
662023.11.14 20:00t/p200.101.087121.045121.08712178.011179.11
672023.11.14 20:00t/p220.101.085031.043031.08503178.011357.12
682023.11.14 20:00t/p230.101.087321.045321.08732179.341536.46
692023.11.15 00:00t/p160.101.088521.046521.08852175.351711.81
702023.11.15 00:00t/p240.101.088491.046491.08849178.671890.48
712023.11.15 08:00close250.101.087281.048231.09023149.842040.32
722023.11.15 08:00close210.101.087281.047801.08980152.142192.46
732023.11.15 08:00close190.101.087281.046821.08882161.942354.41
742023.11.15 08:00close180.101.087281.047091.08909159.242513.65
752023.11.15 08:00close170.101.087281.047431.08943155.842669.49
762023.11.15 16:00sell260.101.086520.000000.00000
772023.11.15 16:00modify260.101.086521.110521.06852
782023.11.15 20:00sell270.101.084630.000000.00000
792023.11.15 20:00modify270.101.084631.108631.06663
802023.11.16 00:00sell280.101.085420.000000.00000
812023.11.16 00:00modify280.101.085421.109421.06742
822023.11.16 04:00sell290.101.083260.000000.00000
832023.11.16 04:00modify290.101.083261.107261.06526
842023.11.16 08:00sell300.101.084070.000000.00000
852023.11.16 08:00modify300.101.084071.108071.06607
862023.11.16 12:00sell310.101.085210.000000.00000
872023.11.16 12:00modify310.101.085211.109211.06721
882023.11.16 16:00sell320.101.087820.000000.00000
892023.11.16 16:00modify320.101.087821.111821.06982
902023.11.16 20:00sell330.101.085570.000000.00000
912023.11.16 20:00modify330.101.085571.109571.06757
922023.11.17 00:00sell340.101.085300.000000.00000
932023.11.17 00:00modify340.101.085301.109301.06730
942023.11.17 04:00sell350.101.085400.000000.00000
952023.11.17 04:00modify350.101.085401.109401.06740
962023.11.17 08:00sell360.101.083850.000000.00000
972023.11.17 08:00modify360.101.083851.107851.06585
982023.11.17 12:00sell370.101.086600.000000.00000
992023.11.17 12:00modify370.101.086601.110601.06860
1002023.11.17 16:00sell380.101.088680.000000.00000
1012023.11.17 16:00modify380.101.088681.112681.07068
1022023.11.17 20:00sell390.101.089970.000000.00000
1032023.11.17 20:00modify390.101.089971.113971.07197
1042023.11.19 20:00sell400.101.090950.000000.00000
1052023.11.19 20:00modify400.101.090951.114951.07295
1062023.11.20 00:00sell410.101.090540.000000.00000
1072023.11.20 00:00modify410.101.090541.114541.07254
1082023.11.22 20:00close410.101.088681.114541.0725419.292688.79
1092023.11.22 20:00close400.101.088681.114951.0729523.742712.53
1102023.11.22 20:00close390.101.088681.113971.0719713.942726.47
1112023.11.22 20:00close380.101.088681.112681.070681.042727.51
1122023.11.22 20:00close370.101.088681.110601.06860-19.762707.75
1132023.11.22 20:00close360.101.088681.107851.06585-47.262660.49
1142023.11.22 20:00close350.101.088681.109401.06740-31.762628.73
1152023.11.22 20:00close340.101.088681.109301.06730-32.762595.97
1162023.11.22 20:00close330.101.088681.109571.06757-29.712566.26
1172023.11.22 20:00close320.101.088681.111821.06982-7.212559.05
1182023.11.22 20:00close310.101.088681.109211.06721-33.312525.74
1192023.11.22 20:00close300.101.088681.108071.06607-44.712481.03
1202023.11.22 20:00close290.101.088681.107261.06526-52.812428.21
1212023.11.22 20:00close280.101.088681.109421.06742-31.212397.00
1222023.11.22 20:00close270.101.088681.108631.06663-38.072358.93
1232023.11.22 20:00close260.101.088681.110521.06852-19.172339.76
1242023.11.24 04:00buy420.101.090220.000000.00000
1252023.11.24 04:00modify420.101.090221.066221.10822
1262023.11.24 08:00buy430.101.091090.000000.00000
1272023.11.24 08:00modify430.101.091091.067091.10909
1282023.11.24 12:00buy440.101.091710.000000.00000
1292023.11.24 12:00modify440.101.091711.067711.10971
1302023.11.26 20:00close440.101.094381.067711.1097126.702366.46
1312023.11.26 20:00close430.101.094381.067091.1090932.902399.36
1322023.11.26 20:00close420.101.094381.066221.1082241.602440.96
1332023.11.27 16:00sell450.101.093270.000000.00000
1342023.11.27 16:00modify450.101.093271.117271.07527
1352023.11.27 20:00sell460.101.095620.000000.00000
1362023.11.27 20:00modify460.101.095621.119621.07762
1372023.11.28 00:00sell470.101.095890.000000.00000
1382023.11.28 00:00modify470.101.095891.119891.07789
1392023.11.28 04:00sell480.101.095500.000000.00000
1402023.11.28 04:00modify480.101.095501.119501.07750
1412023.11.28 08:00sell490.101.093580.000000.00000
1422023.11.28 08:00modify490.101.093581.117581.07558
1432023.11.28 12:00sell500.101.094990.000000.00000
1442023.11.28 12:00modify500.101.094991.118991.07699
1452023.11.28 16:00sell510.101.098090.000000.00000
1462023.11.28 16:00modify510.101.098091.122091.08009
1472023.11.28 20:00sell520.101.099100.000000.00000
1482023.11.28 20:00modify520.101.099101.123101.08110
1492023.11.29 00:00sell530.101.100410.000000.00000
1502023.11.29 00:00modify530.101.100411.124411.08241
1512023.11.29 04:00sell540.101.099830.000000.00000
1522023.11.29 04:00modify540.101.099831.123831.08183
1532023.11.29 08:00sell550.101.098450.000000.00000
1542023.11.29 08:00modify550.101.098451.122451.08045
1552023.11.29 12:00sell560.101.098450.000000.00000
1562023.11.29 12:00modify560.101.098451.122451.08045
1572023.11.29 16:00sell570.101.097460.000000.00000
1582023.11.29 16:00modify570.101.097461.121461.07946
1592023.11.29 20:00sell580.101.098300.000000.00000
1602023.11.29 20:00modify580.101.098301.122301.08030
1612023.11.30 00:00sell590.101.097310.000000.00000
1622023.11.30 00:00modify590.101.097311.121311.07931
1632023.11.30 04:00sell600.101.097420.000000.00000
1642023.11.30 04:00modify600.101.097421.121421.07942
1652023.11.30 08:00sell610.101.095150.000000.00000
1662023.11.30 08:00modify610.101.095151.119151.07715
1672023.12.01 04:00buy620.101.090350.000000.00000
1682023.12.01 04:00modify620.101.090351.066351.10835
1692023.12.01 04:00close610.101.090351.119151.0771548.352489.31
1702023.12.01 04:00close600.101.090351.121421.0794271.052560.35
1712023.12.01 04:00close590.101.090351.121311.0793169.952630.30
1722023.12.01 04:00close580.101.090351.122301.0803080.892711.19
1732023.12.01 04:00close570.101.090351.121461.0794672.492783.68
1742023.12.01 04:00close560.101.090351.122451.0804582.392866.07
1752023.12.01 04:00close550.101.090351.122451.0804582.392948.45
1762023.12.01 04:00close540.101.090351.123831.0818396.193044.64
1772023.12.01 04:00close530.101.090351.124411.08241101.993146.63
1782023.12.01 04:00close520.101.090351.123101.0811089.233235.86
1792023.12.01 04:00close510.101.090351.122091.0800979.143315.00
1802023.12.01 04:00close500.101.090351.118991.0769948.133363.13
1812023.12.01 04:00close490.101.090351.117581.0755834.033397.17
1822023.12.01 04:00close480.101.090351.119501.0775053.233450.40
1832023.12.01 04:00close470.101.090351.119891.0778957.133507.54
1842023.12.01 04:00close460.101.090351.119621.0776254.783562.32
1852023.12.01 04:00close450.101.090351.117271.0752731.283593.60
1862023.12.01 08:00buy630.101.089790.000000.00000
1872023.12.01 08:00modify630.101.089791.065791.10779
1882023.12.01 12:00buy640.101.090040.000000.00000
1892023.12.01 12:00modify640.101.090041.066041.10804
1902023.12.01 20:00buy650.101.087510.000000.00000
1912023.12.01 20:00modify650.101.087511.063511.10551
1922023.12.08 00:00buy660.101.079260.000000.00000
1932023.12.08 00:00modify660.101.079261.055261.09726
1942023.12.08 04:00buy670.101.079470.000000.00000
1952023.12.08 04:00modify670.101.079471.055471.09747
1962023.12.08 08:00buy680.101.078220.000000.00000
1972023.12.08 08:00modify680.101.078221.054221.09622
1982023.12.08 12:00buy690.101.078570.000000.00000
1992023.12.08 12:00modify690.101.078571.054571.09657
2002023.12.08 16:00buy700.101.077130.000000.00000
2012023.12.08 16:00modify700.101.077131.053131.09513
2022023.12.08 20:00buy710.101.076170.000000.00000
2032023.12.08 20:00modify710.101.076171.052171.09417
2042023.12.10 20:00buy720.101.076220.000000.00000
2052023.12.10 20:00modify720.101.076221.052221.09422
2062023.12.11 04:00buy730.101.076780.000000.00000
2072023.12.11 04:00modify730.101.076781.052781.09478
2082023.12.11 08:00buy740.101.075870.000000.00000
2092023.12.11 08:00modify740.101.075871.051871.09387
2102023.12.11 12:00buy750.101.077110.000000.00000
2112023.12.11 12:00modify750.101.077111.053111.09511
2122023.12.11 16:00buy760.101.074720.000000.00000
2132023.12.11 16:00modify760.101.074721.050721.09272
2142023.12.11 20:00buy770.101.076420.000000.00000
2152023.12.11 20:00modify770.101.076421.052421.09442
2162023.12.12 00:00buy780.101.076830.000000.00000
2172023.12.12 00:00modify780.101.076831.052831.09483
2182023.12.12 04:00buy790.101.077120.000000.00000
2192023.12.12 04:00modify790.101.077121.053121.09512
2202023.12.12 08:00buy800.101.078070.000000.00000
2212023.12.12 08:00modify800.101.078071.054071.09607
2222023.12.12 12:00buy810.101.079930.000000.00000
2232023.12.12 12:00modify810.101.079931.055931.09793
2242023.12.14 00:00close810.101.088261.055931.0979380.643674.25
2252023.12.14 00:00close800.101.088261.054071.0960799.243773.49
2262023.12.14 00:00close790.101.088261.053121.09512108.743882.24
2272023.12.14 00:00close780.101.088261.052831.09483111.643993.88
2282023.12.14 00:00close770.101.088261.052421.09442115.084108.96
2292023.12.14 00:00close760.101.088261.050721.09272132.084241.04
2302023.12.14 00:00close750.101.088261.053111.09511108.184349.22
2312023.12.14 00:00close740.101.088261.051871.09387120.584469.80
2322023.12.14 00:00close730.101.088261.052781.09478111.484581.28
2332023.12.14 00:00close720.101.088261.052221.09422116.424697.70
2342023.12.14 00:00close710.101.088261.052171.09417116.924814.61
2352023.12.14 00:00close700.101.088261.053131.09513107.324921.93
2362023.12.14 00:00close690.101.088261.054571.0965792.925014.84
2372023.12.14 00:00close680.101.088261.054221.0962296.425111.26
2382023.12.14 00:00close670.101.088261.055471.0974783.925195.18
2392023.12.14 00:00close660.101.088261.055261.0972686.025281.19
2402023.12.14 00:00close650.101.088261.063511.10551-1.135280.06
2412023.12.14 00:00close640.101.088261.066041.10804-26.435253.63
2422023.12.14 00:00close630.101.088261.065791.10779-23.935229.70
2432023.12.14 00:00close620.101.088261.066351.10835-29.535200.16
2442023.12.21 04:00sell820.101.094900.000000.00000
2452023.12.21 04:00modify820.101.094901.118901.07690
2462023.12.21 08:00sell830.101.094710.000000.00000
2472023.12.21 08:00modify830.101.094711.118711.07671
2482023.12.21 12:00sell840.101.097990.000000.00000
2492023.12.21 12:00modify840.101.097991.121991.07999
2502023.12.21 16:00sell850.101.098970.000000.00000
2512023.12.21 16:00modify850.101.098971.122971.08097
2522023.12.21 20:00sell860.101.099900.000000.00000
2532023.12.21 20:00modify860.101.099901.123901.08190
2542023.12.22 00:00sell870.101.100570.000000.00000
2552023.12.22 00:00modify870.101.100571.124571.08257
2562023.12.22 04:00sell880.101.099770.000000.00000
2572023.12.22 04:00modify880.101.099771.123771.08177
2582023.12.27 04:00sell890.101.103620.000000.00000
2592023.12.27 04:00modify890.101.103621.127621.08562
2602023.12.27 08:00sell900.101.104110.000000.00000
2612023.12.27 08:00modify900.101.104111.128111.08611
2622023.12.27 12:00sell910.101.105890.000000.00000
2632023.12.27 12:00modify910.101.105891.129891.08789
2642023.12.29 20:00sell920.101.104090.000000.00000
2652023.12.29 20:00modify920.101.104091.128091.08609
2662024.01.01 20:00sell930.101.104270.000000.00000
2672024.01.01 20:00modify930.101.104271.128271.08627
2682024.01.02 00:00sell940.101.103660.000000.00000
2692024.01.02 00:00modify940.101.103661.127661.08566
2702024.01.03 04:00close940.101.096371.127661.0856673.255273.41
2712024.01.03 04:00close930.101.096371.128271.0862779.695353.10
2722024.01.03 04:00close920.101.096371.128091.0860978.245431.34
2732024.01.03 04:00close910.101.096371.129891.0878997.635528.97
2742024.01.03 04:00close900.101.096371.128111.0861179.835608.80
2752024.01.03 04:00close890.101.096371.127621.0856274.935683.73
2762024.01.03 04:00close880.101.096371.123771.0817737.475721.20
2772024.01.03 04:00close870.101.096371.124571.0825745.475766.67
2782024.01.03 04:00close860.101.096371.123901.0819039.125805.79
2792024.01.03 04:00close850.101.096371.122971.0809729.825835.61
2802024.01.03 04:00close840.101.096371.121991.0799920.025855.62
2812024.01.03 04:00close830.101.096371.118711.07671-12.785842.84
2822024.01.03 04:00close820.101.096371.118901.07690-10.885831.96
2832024.01.04 20:00buy950.101.094990.000000.00000
2842024.01.04 20:00modify950.101.094991.070991.11299
2852024.01.05 00:00buy960.101.094910.000000.00000
2862024.01.05 00:00modify960.101.094911.070911.11291
2872024.01.05 04:00buy970.101.094220.000000.00000
2882024.01.05 04:00modify970.101.094221.070221.11222
2892024.01.05 08:00buy980.101.092610.000000.00000
2902024.01.05 08:00modify980.101.092611.068611.11061
2912024.01.05 12:00buy990.101.091720.000000.00000
2922024.01.05 12:00modify990.101.091721.067721.10972
2932024.01.05 16:00buy1000.101.098120.000000.00000
2942024.01.05 16:00modify1000.101.098121.074121.11612
2952024.01.05 20:00buy1010.101.094820.000000.00000
2962024.01.05 20:00modify1010.101.094821.070821.11282
2972024.01.07 20:00buy1020.101.094160.000000.00000
2982024.01.07 20:00modify1020.101.094161.070161.11216
2992024.01.08 00:00buy1030.101.094430.000000.00000
3002024.01.08 00:00modify1030.101.094431.070431.11243
3012024.01.08 04:00buy1040.101.093590.000000.00000
3022024.01.08 04:00modify1040.101.093591.069591.11159
3032024.01.08 08:00buy1050.101.094840.000000.00000
3042024.01.08 08:00modify1050.101.094841.070841.11284
3052024.01.08 12:00buy1060.101.094080.000000.00000
3062024.01.08 12:00modify1060.101.094081.070081.11208
3072024.01.08 16:00buy1070.101.097260.000000.00000
3082024.01.08 16:00modify1070.101.097261.073261.11526
3092024.01.08 20:00buy1080.101.096400.000000.00000
3102024.01.08 20:00modify1080.101.096401.072401.11440
3112024.01.09 00:00buy1090.101.095270.000000.00000
3122024.01.09 00:00modify1090.101.095271.071271.11327
3132024.01.09 04:00buy1100.101.096580.000000.00000
3142024.01.09 04:00modify1100.101.096581.072581.11458
3152024.01.09 08:00buy1110.101.095960.000000.00000
3162024.01.09 08:00modify1110.101.095961.071961.11396
3172024.01.09 12:00buy1120.101.093430.000000.00000
3182024.01.09 12:00modify1120.101.093431.069431.11143
3192024.01.09 16:00buy1130.101.092080.000000.00000
3202024.01.09 16:00modify1130.101.092081.068081.11008
3212024.01.09 20:00buy1140.101.092820.000000.00000
3222024.01.09 20:00modify1140.101.092821.068821.11082
3232024.01.11 08:00close1140.101.097901.068821.1108248.145880.10
3242024.01.11 08:00close1130.101.097901.068081.1100855.545935.64
3252024.01.11 08:00close1120.101.097901.069431.1114342.045977.69
3262024.01.11 08:00close1110.101.097901.071961.1139616.745994.43
3272024.01.11 08:00close1100.101.097901.072581.1145810.546004.98
3282024.01.11 08:00close1090.101.097901.071271.1132723.646028.62
3292024.01.11 08:00close1080.101.097901.072401.1144011.686040.30
3302024.01.11 08:00close1070.101.097901.073261.115263.086043.38
3312024.01.11 08:00close1060.101.097901.070081.1120834.886078.26
3322024.01.11 08:00close1050.101.097901.070841.1128427.286105.54
3332024.01.11 08:00close1040.101.097901.069591.1115939.786145.32
3342024.01.11 08:00close1030.101.097901.070431.1124331.386176.70
3352024.01.11 08:00close1020.101.097901.070161.1121633.426210.12
3362024.01.11 08:00close1010.101.097901.070821.1128226.826236.93
3372024.01.11 08:00close1000.101.097901.074121.11612-6.186230.75
3382024.01.11 08:00close990.101.097901.067721.1097257.826288.56
3392024.01.11 08:00close980.101.097901.068611.1106148.926337.48
3402024.01.11 08:00close970.101.097901.070221.1122232.826370.30
3412024.01.11 08:00close960.101.097901.070911.1129125.926396.21
3422024.01.11 08:00close950.101.097901.070991.1129924.456420.66
3432024.01.11 12:00sell1150.101.097860.000000.00000
3442024.01.11 12:00modify1150.101.097861.121861.07986
3452024.01.11 16:00sell1160.101.094660.000000.00000
3462024.01.11 16:00modify1160.101.094661.118661.07666
3472024.01.11 20:00sell1170.101.098200.000000.00000
3482024.01.11 20:00modify1170.101.098201.122201.08020
3492024.01.12 00:00sell1180.101.098230.000000.00000
3502024.01.12 00:00modify1180.101.098231.122231.08023
3512024.01.12 04:00sell1190.101.097740.000000.00000
3522024.01.12 04:00modify1190.101.097741.121741.07974
3532024.01.12 08:00sell1200.101.096660.000000.00000
3542024.01.12 08:00modify1200.101.096661.120661.07866
3552024.01.12 12:00sell1210.101.094950.000000.00000
3562024.01.12 12:00modify1210.101.094951.118951.07695
3572024.01.12 16:00sell1220.101.096620.000000.00000
3582024.01.12 16:00modify1220.101.096621.120621.07862
3592024.01.12 20:00sell1230.101.095590.000000.00000
3602024.01.12 20:00modify1230.101.095591.119591.07759
3612024.01.14 20:00sell1240.101.094800.000000.00000
3622024.01.14 20:00modify1240.101.094801.118801.07680
3632024.01.15 00:00sell1250.101.094510.000000.00000
3642024.01.15 00:00modify1250.101.094511.118511.07651
3652024.01.15 04:00sell1260.101.096420.000000.00000
3662024.01.15 04:00modify1260.101.096421.120421.07842
3672024.01.15 08:00sell1270.101.095350.000000.00000
3682024.01.15 08:00modify1270.101.095351.119351.07735
3692024.01.15 12:00sell1280.101.094530.000000.00000
3702024.01.15 12:00modify1280.101.094531.118531.07653
3712024.01.15 16:00sell1290.101.094970.000000.00000
3722024.01.15 16:00modify1290.101.094971.118971.07697
3732024.01.15 20:00sell1300.101.095060.000000.00000
3742024.01.15 20:00modify1300.101.095061.119061.07706
3752024.01.16 00:00sell1310.101.094470.000000.00000
3762024.01.16 00:00modify1310.101.094471.118471.07647
3772024.01.17 00:00close1310.101.088161.118471.0764763.456484.11
3782024.01.17 00:00close1300.101.088161.119061.0770669.696553.81
3792024.01.17 00:00close1290.101.088161.118971.0769768.796622.60
3802024.01.17 00:00close1280.101.088161.118531.0765364.396686.99
3812024.01.17 00:00close1270.101.088161.119351.0773572.596759.59
3822024.01.17 00:00close1260.101.088161.120421.0784283.296842.88
3832024.01.17 00:00close1250.101.088161.118511.0765164.196907.08
3842024.01.17 00:00close1240.101.088161.118801.0768067.446974.52
3852024.01.17 00:00close1230.101.088161.119591.0775975.347049.86
3862024.01.17 00:00close1220.101.088161.120621.0786285.647135.50
3872024.01.17 00:00close1210.101.088161.118951.0769568.947204.44
3882024.01.17 00:00close1200.101.088161.120661.0786686.047290.48
3892024.01.17 00:00close1190.101.088161.121741.0797496.847387.32
3902024.01.17 00:00close1180.101.088161.122231.08023101.747489.06
3912024.01.17 00:00close1170.101.088161.122201.08020101.797590.85
3922024.01.17 00:00close1160.101.088161.118661.0766666.397657.24
3932024.01.17 00:00close1150.101.088161.121861.0798698.397755.63
3942024.01.19 08:00buy1320.101.088230.000000.00000
3952024.01.19 08:00modify1320.101.088231.064231.10623
3962024.01.19 12:00buy1330.101.089030.000000.00000
3972024.01.19 12:00modify1330.101.089031.065031.10703
3982024.01.19 16:00buy1340.101.088540.000000.00000
3992024.01.19 16:00modify1340.101.088541.064541.10654
4002024.01.19 20:00buy1350.101.089540.000000.00000
4012024.01.19 20:00modify1350.101.089541.065541.10754
4022024.01.21 20:00buy1360.101.089360.000000.00000
4032024.01.21 20:00modify1360.101.089361.065361.10736
4042024.01.22 00:00buy1370.101.089500.000000.00000
4052024.01.22 00:00modify1370.101.089501.065501.10750
4062024.01.22 04:00buy1380.101.090510.000000.00000
4072024.01.22 04:00modify1380.101.090511.066511.10851
4082024.01.22 08:00buy1390.101.090050.000000.00000
4092024.01.22 08:00modify1390.101.090051.066051.10805
4102024.01.22 12:00buy1400.101.089290.000000.00000
4112024.01.22 12:00modify1400.101.089291.065291.10729
4122024.01.22 16:00buy1410.101.088810.000000.00000
4132024.01.22 16:00modify1410.101.088811.064811.10681
4142024.01.22 20:00buy1420.101.088790.000000.00000
4152024.01.22 20:00modify1420.101.088791.064791.10679
4162024.01.23 00:00buy1430.101.088060.000000.00000
4172024.01.23 00:00modify1430.101.088061.064061.10606
4182024.01.23 04:00buy1440.101.089580.000000.00000
4192024.01.23 04:00modify1440.101.089581.065581.10758
4202024.01.23 08:00buy1450.101.091140.000000.00000
4212024.01.23 08:00modify1450.101.091141.067141.10914
4222024.01.23 12:00buy1460.101.086930.000000.00000
4232024.01.23 12:00modify1460.101.086931.062931.10493
4242024.01.23 16:00buy1470.101.083400.000000.00000
4252024.01.23 16:00modify1470.101.083401.059401.10140
4262024.01.23 20:00buy1480.101.084820.000000.00000
4272024.01.23 20:00modify1480.101.084821.060821.10282
4282024.01.24 00:00buy1490.101.086030.000000.00000
4292024.01.24 00:00modify1490.101.086031.062031.10403
4302024.01.24 04:00buy1500.101.086220.000000.00000
4312024.01.24 04:00modify1500.101.086221.062221.10422
4322024.01.24 08:00buy1510.101.087630.000000.00000
4332024.01.24 08:00modify1510.101.087631.063631.10563
4342024.02.16 04:00close1510.101.075991.063631.10563-133.007622.63
4352024.02.16 04:00close1500.101.075991.062221.10422-118.907503.73
4362024.02.16 04:00close1490.101.075991.062031.10403-117.007386.73
4372024.02.16 04:00close1480.101.075991.060821.10282-105.567281.16
4382024.02.16 04:00close1470.101.075991.059401.10140-91.367189.80
4392024.02.16 04:00close1460.101.075991.062931.10493-126.667063.13
4402024.02.16 04:00close1450.101.075991.067141.10914-168.766894.37
4412024.02.16 04:00close1440.101.075991.065581.10758-153.166741.21
4422024.02.16 04:00close1430.101.075991.064061.10606-137.966603.24
4432024.02.16 04:00close1420.101.075991.064791.10679-145.936457.31
4442024.02.16 04:00close1410.101.075991.064811.10681-146.136311.18
4452024.02.16 04:00close1400.101.075991.065291.10729-150.936160.26
4462024.02.16 04:00close1390.101.075991.066051.10805-158.536001.73
4472024.02.16 04:00close1380.101.075991.066511.10851-163.135838.60
4482024.02.16 04:00close1370.101.075991.065501.10750-153.035685.57
4492024.02.16 04:00close1360.101.075991.065361.10736-152.295533.28
4502024.02.16 04:00close1350.101.075991.065541.10754-154.095379.19
4512024.02.16 04:00close1340.101.075991.064541.10654-144.095235.10
4522024.02.16 04:00close1330.101.075991.065031.10703-148.995086.10
4532024.02.16 04:00close1320.101.075991.064231.10623-140.994945.11
4542024.02.16 08:00sell1520.101.076070.000000.00000
4552024.02.16 08:00modify1520.101.076071.100071.05807
4562024.02.16 16:00sell1530.101.077100.000000.00000
4572024.02.16 16:00modify1530.101.077101.101101.05910
4582024.02.16 20:00sell1540.101.077700.000000.00000
4592024.02.16 20:00modify1540.101.077701.101701.05970
4602024.02.18 20:00sell1550.101.077180.000000.00000
4612024.02.18 20:00modify1550.101.077181.101181.05918
4622024.02.20 04:00sell1560.101.076780.000000.00000
4632024.02.20 04:00modify1560.101.076781.100781.05878
4642024.02.20 08:00sell1570.101.076950.000000.00000
4652024.02.20 08:00modify1570.101.076951.100951.05895
4662024.02.20 12:00sell1580.101.079840.000000.00000
4672024.02.20 12:00modify1580.101.079841.103841.06184
4682024.02.20 20:00sell1590.101.080630.000000.00000
4692024.02.20 20:00modify1590.101.080631.104631.06263
4702024.02.21 00:00sell1600.101.081000.000000.00000
4712024.02.21 00:00modify1600.101.081001.105001.06300
4722024.02.21 04:00sell1610.101.081790.000000.00000
4732024.02.21 04:00modify1610.101.081791.105791.06379
4742024.02.21 08:00sell1620.101.081060.000000.00000
4752024.02.21 08:00modify1620.101.081061.105061.06306
4762024.02.21 12:00sell1630.101.079900.000000.00000
4772024.02.21 12:00modify1630.101.079901.103901.06190
4782024.02.21 16:00sell1640.101.080510.000000.00000
4792024.02.21 16:00modify1640.101.080511.104511.06251
4802024.02.21 20:00sell1650.101.081640.000000.00000
4812024.02.21 20:00modify1650.101.081641.105641.06364
4822024.02.22 00:00sell1660.101.082010.000000.00000
4832024.02.22 00:00modify1660.101.082011.106011.06401
4842024.02.22 04:00sell1670.101.082580.000000.00000
4852024.02.22 04:00modify1670.101.082581.106581.06458
4862024.02.28 16:00close1670.101.083721.106581.06458-10.014935.10
4872024.02.28 16:00close1660.101.083721.106011.06401-15.714919.39
4882024.02.28 16:00close1650.101.083721.105641.06364-18.374901.02
4892024.02.28 16:00close1640.101.083721.104511.06251-29.674871.35
4902024.02.28 16:00close1630.101.083721.103901.06190-35.774835.57
4912024.02.28 16:00close1620.101.083721.105061.06306-24.174811.40
4922024.02.28 16:00close1610.101.083721.105791.06379-16.874794.53
4932024.02.28 16:00close1600.101.083721.105001.06300-24.774769.76
4942024.02.28 16:00close1590.101.083721.104631.06263-28.124741.64
4952024.02.28 16:00close1580.101.083721.103841.06184-36.024705.61
4962024.02.28 16:00close1570.101.083721.100951.05895-64.924640.69
4972024.02.28 16:00close1560.101.083721.100781.05878-66.624574.07
4982024.02.28 16:00close1550.101.083721.101181.05918-61.934512.14
4992024.02.28 16:00close1540.101.083721.101701.05970-56.734455.41
5002024.02.28 16:00close1530.101.083721.101101.05910-62.734392.68
5012024.02.28 16:00close1520.101.083721.100071.05807-73.034319.65
5022024.02.29 04:00buy1680.101.083980.000000.00000
5032024.02.29 04:00modify1680.101.083981.059981.10198
5042024.02.29 08:00buy1690.101.083180.000000.00000
5052024.02.29 08:00modify1690.101.083181.059181.10118
5062024.02.29 12:00buy1700.101.083730.000000.00000
5072024.02.29 12:00modify1700.101.083731.059731.10173
5082024.02.29 16:00buy1710.101.082530.000000.00000
5092024.02.29 16:00modify1710.101.082531.058531.10053
5102024.02.29 20:00buy1720.101.080550.000000.00000
5112024.02.29 20:00modify1720.101.080551.056551.09855
5122024.03.01 00:00buy1730.101.080850.000000.00000
5132024.03.01 00:00modify1730.101.080851.056851.09885
5142024.03.01 04:00buy1740.101.081990.000000.00000
5152024.03.01 04:00modify1740.101.081991.057991.09999
5162024.03.01 08:00buy1750.101.081570.000000.00000
5172024.03.01 08:00modify1750.101.081571.057571.09957
5182024.03.01 12:00buy1760.101.082170.000000.00000
5192024.03.01 12:00modify1760.101.082171.058171.10017
5202024.03.01 16:00buy1770.101.083790.000000.00000
5212024.03.01 16:00modify1770.101.083791.059791.10179
5222024.03.01 20:00buy1780.101.084420.000000.00000
5232024.03.01 20:00modify1780.101.084421.060421.10242
5242024.03.03 20:00buy1790.101.083890.000000.00000
5252024.03.03 20:00modify1790.101.083891.059891.10189
5262024.03.04 00:00buy1800.101.084470.000000.00000
5272024.03.04 00:00modify1800.101.084471.060471.10247
5282024.03.04 04:00buy1810.101.084700.000000.00000
5292024.03.04 04:00modify1810.101.084701.060701.10270
5302024.03.04 08:00buy1820.101.085670.000000.00000
5312024.03.04 08:00modify1820.101.085671.061671.10367
5322024.03.04 20:00sell1830.101.085650.000000.00000
5332024.03.04 20:00modify1830.101.085651.109651.06765
5342024.03.04 20:00close1820.101.085651.061671.10367-0.204319.45
5352024.03.04 20:00close1810.101.085651.060701.102709.504328.95
5362024.03.04 20:00close1800.101.085651.060471.1024711.804340.75
5372024.03.04 20:00close1790.101.085651.059891.1018916.944357.68
5382024.03.04 20:00close1780.101.085651.060421.1024211.644369.32
5392024.03.04 20:00close1770.101.085651.059791.1017917.944387.25
5402024.03.04 20:00close1760.101.085651.058171.1001734.144421.39
5412024.03.04 20:00close1750.101.085651.057571.0995740.144461.53
5422024.03.04 20:00close1740.101.085651.057991.0999935.944497.46
5432024.03.04 20:00close1730.101.085651.056851.0988547.344544.80
5442024.03.04 20:00close1720.101.085651.056551.0985549.674594.47
5452024.03.04 20:00close1710.101.085651.058531.1005329.874624.34
5462024.03.04 20:00close1700.101.085651.059731.1017317.874642.21
5472024.03.04 20:00close1690.101.085651.059181.1011823.374665.59
5482024.03.04 20:00close1680.101.085651.059981.1019815.374680.96
5492024.03.05 00:00sell1840.101.085400.000000.00000
5502024.03.05 00:00modify1840.101.085401.109401.06740
5512024.03.05 04:00sell1850.101.085420.000000.00000
5522024.03.05 04:00modify1850.101.085421.109421.06742
5532024.03.05 08:00sell1860.101.084640.000000.00000
5542024.03.05 08:00modify1860.101.084641.108641.06664
5552024.03.05 12:00sell1870.101.084980.000000.00000
5562024.03.05 12:00modify1870.101.084981.108981.06698
5572024.03.05 16:00sell1880.101.087150.000000.00000
5582024.03.05 16:00modify1880.101.087151.111151.06915
5592024.03.05 20:00sell1890.101.085280.000000.00000
5602024.03.05 20:00modify1890.101.085281.109281.06728
5612024.03.06 00:00sell1900.101.085540.000000.00000
5622024.03.06 00:00modify1900.101.085541.109541.06754
5632024.03.06 04:00sell1910.101.085070.000000.00000
5642024.03.06 04:00modify1910.101.085071.109071.06707
5652024.03.06 08:00sell1920.101.086190.000000.00000
5662024.03.06 08:00modify1920.101.086191.110191.06819
5672024.03.06 12:00sell1930.101.087570.000000.00000
5682024.03.06 12:00modify1930.101.087571.111571.06957
5692024.03.06 20:00sell1940.101.089670.000000.00000
5702024.03.06 20:00modify1940.101.089671.113671.07167
5712024.03.07 00:00sell1950.101.089940.000000.00000
5722024.03.07 00:00modify1950.101.089941.113941.07194
5732024.03.07 04:00sell1960.101.090050.000000.00000
5742024.03.07 04:00modify1960.101.090051.114051.07205
5752024.03.07 08:00sell1970.101.089380.000000.00000
5762024.03.07 08:00modify1970.101.089381.113381.07138
5772024.03.07 12:00sell1980.101.089390.000000.00000
5782024.03.07 12:00modify1980.101.089391.113391.07139
5792024.03.11 20:00sell1990.101.092620.000000.00000
5802024.03.11 20:00modify1990.101.092621.116621.07462
5812024.03.12 00:00sell2000.101.093060.000000.00000
5822024.03.12 00:00modify2000.101.093061.117061.07506
5832024.03.12 04:00sell2010.101.093620.000000.00000
5842024.03.12 04:00modify2010.101.093621.117621.07562
5852024.03.12 08:00sell2020.101.093180.000000.00000
5862024.03.12 08:00modify2020.101.093181.117181.07518
5872024.03.25 00:00close2020.101.081011.117181.07518126.214807.17
5882024.03.25 00:00close2010.101.081011.117621.07562130.614937.78
5892024.03.25 00:00close2000.101.081011.117061.07506125.015062.79
5902024.03.25 00:00close1990.101.081011.116621.07462120.965183.75
5912024.03.25 00:00close1980.101.081011.113391.0713989.355273.10
5922024.03.25 00:00close1970.101.081011.113381.0713889.255362.35
5932024.03.25 00:00close1960.101.081011.114051.0720595.955458.30
5942024.03.25 00:00close1950.101.081011.113941.0719494.855553.16
5952024.03.25 00:00close1940.101.081011.113671.0716793.195646.35
5962024.03.25 00:00close1930.101.081011.111571.0695772.195718.54
5972024.03.25 00:00close1920.101.081011.110191.0681958.395776.94
5982024.03.25 00:00close1910.101.081011.109071.0670747.195824.13
5992024.03.25 00:00close1900.101.081011.109541.0675451.895876.02
6002024.03.25 00:00close1890.101.081011.109281.0672849.645925.66
6012024.03.25 00:00close1880.101.081011.111151.0691568.345994.00
6022024.03.25 00:00close1870.101.081011.108981.0669846.646040.64
6032024.03.25 00:00close1860.101.081011.108641.0666443.246083.88
6042024.03.25 00:00close1850.101.081011.109421.0674251.046134.92
6052024.03.25 00:00close1840.101.081011.109401.0674050.846185.76
6062024.03.25 00:00close1830.101.081011.109651.0676553.696239.45
6072024.03.26 00:00sell2030.101.083700.000000.00000
6082024.03.26 00:00modify2030.101.083701.107701.06570
6092024.03.26 04:00sell2040.101.083680.000000.00000
6102024.03.26 04:00modify2040.101.083681.107681.06568
6112024.03.26 08:00sell2050.101.084210.000000.00000
6122024.03.26 08:00modify2050.101.084211.108211.06621
6132024.03.26 20:00sell2060.101.082870.000000.00000
6142024.03.26 20:00modify2060.101.082871.106871.06487
6152024.03.27 00:00sell2070.101.083260.000000.00000
6162024.03.27 00:00modify2070.101.083261.107261.06526
6172024.03.27 04:00sell2080.101.082620.000000.00000
6182024.03.27 04:00modify2080.101.082621.106621.06462
6192024.03.27 08:00sell2090.101.082620.000000.00000
6202024.03.27 08:00modify2090.101.082621.106621.06462
6212024.03.27 12:00sell2100.101.082090.000000.00000
6222024.03.27 12:00modify2100.101.082091.106091.06409
6232024.03.27 16:00sell2110.101.082020.000000.00000
6242024.03.27 16:00modify2110.101.082021.106021.06402
6252024.03.27 20:00sell2120.101.082700.000000.00000
6262024.03.27 20:00modify2120.101.082701.106701.06470
6272024.03.28 00:00sell2130.101.081230.000000.00000
6282024.03.28 00:00modify2130.101.081231.105231.06323
6292024.03.28 04:00sell2140.101.082150.000000.00000
6302024.03.28 04:00modify2140.101.082151.106151.06415
6312024.03.28 08:00sell2150.101.080080.000000.00000
6322024.03.28 08:00modify2150.101.080081.104081.06208
6332024.03.28 12:00sell2160.101.078390.000000.00000
6342024.03.28 12:00modify2160.101.078391.102391.06039
6352024.03.28 16:00sell2170.101.080120.000000.00000
6362024.03.28 16:00modify2170.101.080121.104121.06212
6372024.03.28 20:00sell2180.101.078780.000000.00000
6382024.03.28 20:00modify2180.101.078781.102781.06078
6392024.03.29 00:00sell2190.101.079120.000000.00000
6402024.03.29 00:00modify2190.101.079121.103121.06112
6412024.03.29 04:00sell2200.101.077430.000000.00000
6422024.03.29 04:00modify2200.101.077431.101431.05943
6432024.03.29 08:00sell2210.101.076800.000000.00000
6442024.03.29 08:00modify2210.101.076801.100801.05880
6452024.03.29 12:00sell2220.101.078680.000000.00000
6462024.03.29 12:00modify2220.101.078681.102681.06068
6472024.04.01 20:00close2220.101.074481.102681.0606842.356281.80
6482024.04.01 20:00close2210.101.074481.100801.0588023.556305.34
6492024.04.01 20:00close2200.101.074481.101431.0594329.856335.19
6502024.04.01 20:00close2190.101.074481.103121.0611246.756381.94
6512024.04.01 20:00close2180.101.074481.102781.0607843.696425.63
6522024.04.01 20:00close2170.101.074481.104121.0621257.096482.72
6532024.04.01 20:00close2160.101.074481.102391.0603939.796522.52
6542024.04.01 20:00close2150.101.074481.104081.0620856.696579.21
6552024.04.01 20:00close2140.101.074481.106151.0641577.396656.61
6562024.04.01 20:00close2130.101.074481.105231.0632368.196724.80
6572024.04.01 20:00close2120.101.074481.106701.0647083.946808.74
6582024.04.01 20:00close2110.101.074481.106021.0640277.146885.87
6592024.04.01 20:00close2100.101.074481.106091.0640977.836963.71
6602024.04.01 20:00close2090.101.074481.106621.0646283.147046.84
6612024.04.01 20:00close2080.101.074481.106621.0646283.147129.98
6622024.04.01 20:00close2070.101.074481.107261.0652689.537219.51
6632024.04.01 20:00close2060.101.074481.106871.0648785.987305.49
6642024.04.01 20:00close2050.101.074481.108211.0662199.387404.87
6652024.04.01 20:00close2040.101.074481.107681.0656894.087498.96
6662024.04.01 20:00close2030.101.074481.107701.0657094.287593.24
6672024.04.02 00:00buy2230.101.074000.000000.00000
6682024.04.02 00:00modify2230.101.074001.050001.09200
6692024.04.02 04:00buy2240.101.073320.000000.00000
6702024.04.02 04:00modify2240.101.073321.049321.09132
6712024.04.02 08:00buy2250.101.074490.000000.00000
6722024.04.02 08:00modify2250.101.074491.050491.09249
6732024.04.02 12:00buy2260.101.075450.000000.00000
6742024.04.02 12:00modify2260.101.075451.051451.09345
6752024.04.02 16:00buy2270.101.077190.000000.00000
6762024.04.02 16:00modify2270.101.077191.053191.09519
6772024.04.02 20:00buy2280.101.077090.000000.00000
6782024.04.02 20:00modify2280.101.077091.053091.09509
6792024.04.03 00:00buy2290.101.077080.000000.00000
6802024.04.03 00:00modify2290.101.077081.053081.09508
6812024.04.03 04:00buy2300.101.078030.000000.00000
6822024.04.03 04:00modify2300.101.078031.054031.09603
6832024.04.03 08:00buy2310.101.077340.000000.00000
6842024.04.03 08:00modify2310.101.077341.053341.09534
6852024.04.03 12:00buy2320.101.078700.000000.00000
6862024.04.03 12:00modify2320.101.078701.054701.09670
6872024.04.04 12:00close2320.101.085291.054701.0967063.917657.15
6882024.04.04 12:00close2310.101.085291.053341.0953477.517734.65
6892024.04.04 12:00close2300.101.085291.054031.0960370.617805.26
6902024.04.04 12:00close2290.101.085291.053081.0950880.117885.37
6912024.04.04 12:00close2280.101.085291.053091.0950979.347964.71
6922024.04.04 12:00close2270.101.085291.053191.0951978.348043.06
6932024.04.04 12:00close2260.101.085291.051451.0934595.748138.80
6942024.04.04 12:00close2250.101.085291.050491.09249105.348244.15
6952024.04.04 12:00close2240.101.085291.049321.09132117.048361.19
6962024.04.04 12:00close2230.101.085291.050001.09200110.248471.43
6972024.04.08 08:00sell2330.101.083210.000000.00000
6982024.04.08 08:00modify2330.101.083211.107211.06521
6992024.04.08 12:00sell2340.101.082370.000000.00000
7002024.04.08 12:00modify2340.101.082371.106371.06437
7012024.04.08 16:00sell2350.101.085260.000000.00000
7022024.04.08 16:00modify2350.101.085261.109261.06726
7032024.04.08 20:00sell2360.101.085670.000000.00000
7042024.04.08 20:00modify2360.101.085671.109671.06767
7052024.04.09 00:00sell2370.101.086200.000000.00000
7062024.04.09 00:00modify2370.101.086201.110201.06820
7072024.04.09 04:00sell2380.101.085540.000000.00000
7082024.04.09 04:00modify2380.101.085541.109541.06754
7092024.04.09 08:00sell2390.101.085340.000000.00000
7102024.04.09 08:00modify2390.101.085341.109341.06734
7112024.04.09 12:00sell2400.101.086140.000000.00000
7122024.04.09 12:00modify2400.101.086141.110141.06814
7132024.04.09 16:00sell2410.101.085550.000000.00000
7142024.04.09 16:00modify2410.101.085551.109551.06755
7152024.04.09 20:00sell2420.101.085650.000000.00000
7162024.04.09 20:00modify2420.101.085651.109651.06765
7172024.04.10 00:00sell2430.101.085870.000000.00000
7182024.04.10 00:00modify2430.101.085871.109871.06787
7192024.04.10 04:00sell2440.101.085300.000000.00000
7202024.04.10 04:00modify2440.101.085301.109301.06730
7212024.04.10 08:00sell2450.101.085520.000000.00000
7222024.04.10 08:00modify2450.101.085521.109521.06752
7232024.04.10 12:00sell2460.101.085550.000000.00000
7242024.04.10 12:00modify2460.101.085551.109551.06755
7252024.04.11 04:00buy2470.101.074760.000000.00000
7262024.04.11 04:00modify2470.101.074761.050761.09276
7272024.04.11 04:00close2460.101.074761.109551.06755108.948580.38
7282024.04.11 04:00close2450.101.074761.109521.06752108.648689.02
7292024.04.11 04:00close2440.101.074761.109301.06730106.448795.46
7302024.04.11 04:00close2430.101.074761.109871.06787112.148907.60
7312024.04.11 04:00close2420.101.074761.109651.06765110.299017.89
7322024.04.11 04:00close2410.101.074761.109551.06755109.299127.17
7332024.04.11 04:00close2400.101.074761.110141.06814115.199242.36
7342024.04.11 04:00close2390.101.074761.109341.06734107.199349.55
7352024.04.11 04:00close2380.101.074761.109541.06754109.199458.74
7362024.04.11 04:00close2370.101.074761.110201.06820115.799574.53
7372024.04.11 04:00close2360.101.074761.109671.06767110.839685.36
7382024.04.11 04:00close2350.101.074761.109261.06726106.739792.10
7392024.04.11 04:00close2340.101.074761.106371.0643777.839869.93
7402024.04.11 04:00close2330.101.074761.107211.0652186.239956.17
7412024.04.11 08:00buy2480.101.074620.000000.00000
7422024.04.11 08:00modify2480.101.074621.050621.09262
7432024.04.11 20:00buy2490.101.073170.000000.00000
7442024.04.11 20:00modify2490.101.073171.049171.09117
7452024.04.12 00:00buy2500.101.072900.000000.00000
7462024.04.12 00:00modify2500.101.072901.048901.09090
7472024.04.12 04:00buy2510.101.072010.000000.00000
7482024.04.12 04:00modify2510.101.072011.048011.09001
7492024.04.18 00:00close2510.101.066901.048011.09001-55.089901.08
7502024.04.18 00:00close2500.101.066901.048901.09090-63.989837.10
7512024.04.18 00:00close2490.101.066901.049171.09117-67.359769.75
7522024.04.18 00:00close2480.101.066901.050621.09262-81.859687.90
7532024.04.18 00:00close2470.101.066901.050761.09276-83.259604.65
7542024.04.18 12:00sell2520.101.067710.000000.00000
7552024.04.18 12:00modify2520.101.067711.091711.04971
7562024.04.18 16:00sell2530.101.065990.000000.00000
7572024.04.18 16:00modify2530.101.065991.089991.04799
7582024.04.18 20:00sell2540.101.064360.000000.00000
7592024.04.18 20:00modify2540.101.064361.088361.04636
7602024.04.19 00:00sell2550.101.064240.000000.00000
7612024.04.19 00:00modify2550.101.064241.088241.04624
7622024.04.19 04:00sell2560.101.063720.000000.00000
7632024.04.19 04:00modify2560.101.063721.087721.04572
7642024.04.19 08:00sell2570.101.065530.000000.00000
7652024.04.19 08:00modify2570.101.065531.089531.04753
7662024.04.19 12:00sell2580.101.065190.000000.00000
7672024.04.19 12:00modify2580.101.065191.089191.04719
7682024.04.19 16:00sell2590.101.065480.000000.00000
7692024.04.19 16:00modify2590.101.065481.089481.04748
7702024.04.19 20:00sell2600.101.065460.000000.00000
7712024.04.19 20:00modify2600.101.065461.089461.04746
7722024.04.21 20:00sell2610.101.064950.000000.00000
7732024.04.21 20:00modify2610.101.064951.088951.04695
7742024.04.22 00:00sell2620.101.065770.000000.00000
7752024.04.22 00:00modify2620.101.065771.089771.04777
7762024.04.22 04:00sell2630.101.066170.000000.00000
7772024.04.22 04:00modify2630.101.066171.090171.04817
7782024.04.22 08:00sell2640.101.065840.000000.00000
7792024.04.22 08:00modify2640.101.065841.089841.04784
7802024.04.22 12:00sell2650.101.063510.000000.00000
7812024.04.22 12:00modify2650.101.063511.087511.04551
7822024.04.22 16:00sell2660.101.064710.000000.00000
7832024.04.22 16:00modify2660.101.064711.088711.04671
7842024.04.22 20:00sell2670.101.065180.000000.00000
7852024.04.22 20:00modify2670.101.065181.089181.04718
7862024.04.23 00:00sell2680.101.065370.000000.00000
7872024.04.23 00:00modify2680.101.065371.089371.04737
7882024.04.23 04:00sell2690.101.065610.000000.00000
7892024.04.23 04:00modify2690.101.065611.089611.04761
7902024.04.23 08:00sell2700.101.067860.000000.00000
7912024.04.23 08:00modify2700.101.067861.091861.04986
7922024.04.23 12:00sell2710.101.067460.000000.00000
7932024.04.23 12:00modify2710.101.067461.091461.04946
7942024.05.01 08:00close2710.101.066401.091461.0494613.389618.03
7952024.05.01 08:00close2700.101.066401.091861.0498617.389635.41
7962024.05.01 08:00close2690.101.066401.089611.04761-5.129630.28
7972024.05.01 08:00close2680.101.066401.089371.04737-7.529622.76
7982024.05.01 08:00close2670.101.066401.089181.04718-9.089613.68
7992024.05.01 08:00close2660.101.066401.088711.04671-13.789599.90
8002024.05.01 08:00close2650.101.066401.087511.04551-25.789574.13
8012024.05.01 08:00close2640.101.066401.089841.04784-2.489571.65
8022024.05.01 08:00close2630.101.066401.090171.048170.829572.47
8032024.05.01 08:00close2620.101.066401.089771.04777-3.189569.30
8042024.05.01 08:00close2610.101.066401.088951.04695-11.039558.27
8052024.05.01 08:00close2600.101.066401.089461.04746-5.939552.34
8062024.05.01 08:00close2590.101.066401.089481.04748-5.739546.61
8072024.05.01 08:00close2580.101.066401.089191.04719-8.639537.98
8082024.05.01 08:00close2570.101.066401.089531.04753-5.239532.75
8092024.05.01 08:00close2560.101.066401.087721.04572-23.339509.42
8102024.05.01 08:00close2550.101.066401.088241.04624-18.139491.29
8112024.05.01 08:00close2540.101.066401.088361.04636-16.589474.70
8122024.05.01 08:00close2530.101.066401.089991.04799-0.289474.42
8132024.05.01 08:00close2520.101.066401.091711.0497116.929491.34
8142024.05.01 12:00buy2720.101.067480.000000.00000
8152024.05.01 12:00modify2720.101.067481.043481.08548
8162024.05.01 16:00buy2730.101.068190.000000.00000
8172024.05.01 16:00modify2730.101.068191.044191.08619
8182024.05.01 20:00buy2740.101.069220.000000.00000
8192024.05.01 20:00modify2740.101.069221.045221.08722
8202024.05.02 04:00sell2750.101.071470.000000.00000
8212024.05.02 04:00modify2750.101.071471.095471.05347
8222024.05.02 04:00close2740.101.071471.045221.0872220.519511.84
8232024.05.02 04:00close2730.101.071471.044191.0861930.819542.65
8242024.05.02 04:00close2720.101.071471.043481.0854837.919580.56
8252024.05.02 08:00sell2760.101.071530.000000.00000
8262024.05.02 08:00modify2760.101.071531.095531.05353
8272024.05.02 12:00sell2770.101.070240.000000.00000
8282024.05.02 12:00modify2770.101.070241.094241.05224
8292024.05.02 16:00sell2780.101.070520.000000.00000
8302024.05.02 16:00modify2780.101.070521.094521.05252
8312024.05.02 20:00sell2790.101.072710.000000.00000
8322024.05.02 20:00modify2790.101.072711.096711.05471
8332024.05.03 00:00sell2800.101.073000.000000.00000
8342024.05.03 00:00modify2800.101.073001.097001.05500
8352024.05.03 04:00sell2810.101.073490.000000.00000
8362024.05.03 04:00modify2810.101.073491.097491.05549
8372024.05.03 08:00sell2820.101.073440.000000.00000
8382024.05.03 08:00modify2820.101.073441.097441.05544
8392024.05.03 20:00sell2830.101.076410.000000.00000
8402024.05.03 20:00modify2830.101.076411.100411.05841
8412024.05.05 20:00sell2840.101.076000.000000.00000
8422024.05.05 20:00modify2840.101.076001.100001.05800
8432024.05.06 00:00sell2850.101.075820.000000.00000
8442024.05.06 00:00modify2850.101.075821.099821.05782
8452024.05.06 04:00sell2860.101.076470.000000.00000
8462024.05.06 04:00modify2860.101.076471.100471.05847
8472024.05.06 08:00sell2870.101.076150.000000.00000
8482024.05.06 08:00modify2870.101.076151.100151.05815
8492024.05.06 12:00sell2880.101.077240.000000.00000
8502024.05.06 12:00modify2880.101.077241.101241.05924
8512024.05.08 12:00buy2890.101.074920.000000.00000
8522024.05.08 12:00modify2890.101.074921.050921.09292
8532024.05.08 12:00close2880.101.074921.101241.0592423.899604.45
8542024.05.08 12:00close2870.101.074921.100151.0581512.999617.45
8552024.05.08 12:00close2860.101.074921.100471.0584716.199633.64
8562024.05.08 12:00close2850.101.074921.099821.057829.699643.34
8572024.05.08 12:00close2840.101.074921.100001.0580011.849655.18
8582024.05.08 12:00close2830.101.074921.100411.0584115.949671.12
8592024.05.08 12:00close2820.101.074921.097441.05544-13.769657.36
8602024.05.08 12:00close2810.101.074921.097491.05549-13.269644.10
8612024.05.08 12:00close2800.101.074921.097001.05500-18.169625.94
8622024.05.08 12:00close2790.101.074921.096711.05471-20.719605.23
8632024.05.08 12:00close2780.101.074921.094521.05252-42.619562.62
8642024.05.08 12:00close2770.101.074921.094241.05224-45.419517.21
8652024.05.08 12:00close2760.101.074921.095531.05353-32.519484.69
8662024.05.08 12:00close2750.101.074921.095471.05347-33.119451.58
8672024.05.08 16:00buy2900.101.075770.000000.00000
8682024.05.08 16:00modify2900.101.075771.051771.09377
8692024.05.08 20:00buy2910.101.074840.000000.00000
8702024.05.08 20:00modify2910.101.074841.050841.09284
8712024.05.09 00:00buy2920.101.074980.000000.00000
8722024.05.09 00:00modify2920.101.074981.050981.09298
8732024.05.09 04:00buy2930.101.075070.000000.00000
8742024.05.09 04:00modify2930.101.075071.051071.09307
8752024.05.09 08:00buy2940.101.073750.000000.00000
8762024.05.09 08:00modify2940.101.073751.049751.09175
8772024.05.09 12:00buy2950.101.073020.000000.00000
8782024.05.09 12:00modify2950.101.073021.049021.09102
8792024.05.09 16:00buy2960.101.077340.000000.00000
8802024.05.09 16:00modify2960.101.077341.053341.09534
8812024.05.09 20:00buy2970.101.078520.000000.00000
8822024.05.09 20:00modify2970.101.078521.054521.09652
8832024.05.10 00:00buy2980.101.078470.000000.00000
8842024.05.10 00:00modify2980.101.078471.054471.09647
8852024.05.10 04:00buy2990.101.077910.000000.00000
8862024.05.10 04:00modify2990.101.077911.053911.09591
8872024.05.10 08:00buy3000.101.078420.000000.00000
8882024.05.10 08:00modify3000.101.078421.054421.09642
8892024.05.10 12:00buy3010.101.078210.000000.00000
8902024.05.10 12:00modify3010.101.078211.054211.09621
8912024.05.10 16:00buy3020.101.077510.000000.00000
8922024.05.10 16:00modify3020.101.077511.053511.09551
8932024.05.10 20:00buy3030.101.077470.000000.00000
8942024.05.10 20:00modify3030.101.077471.053471.09547
8952024.05.12 20:00buy3040.101.077510.000000.00000
8962024.05.12 20:00modify3040.101.077511.053511.09551
8972024.05.13 00:00buy3050.101.077310.000000.00000
8982024.05.13 00:00modify3050.101.077311.053311.09531
8992024.05.13 04:00buy3060.101.077450.000000.00000
9002024.05.13 04:00modify3060.101.077451.053451.09545
9012024.05.13 08:00buy3070.101.077860.000000.00000
9022024.05.13 08:00modify3070.101.077861.053861.09586
9032024.05.13 20:00sell3080.101.078900.000000.00000
9042024.05.13 20:00modify3080.101.078901.102901.06090
9052024.05.13 20:00close3070.101.078901.053861.0958610.409461.98
9062024.05.13 20:00close3060.101.078901.053451.0954514.509476.48
9072024.05.13 20:00close3050.101.078901.053311.0953115.909492.38
9082024.05.13 20:00close3040.101.078901.053511.0955113.249505.62
9092024.05.13 20:00close3030.101.078901.053471.0954713.649519.25
9102024.05.13 20:00close3020.101.078901.053511.0955113.249532.49
9112024.05.13 20:00close3010.101.078901.054211.096216.249538.73
9122024.05.13 20:00close3000.101.078901.054421.096424.149542.86
9132024.05.13 20:00close2990.101.078901.053911.095919.249552.10
9142024.05.13 20:00close2980.101.078901.054471.096473.649555.73
9152024.05.13 20:00close2970.101.078901.054521.096522.479558.21
9162024.05.13 20:00close2960.101.078901.053341.0953414.279572.48
9172024.05.13 20:00close2950.101.078901.049021.0910257.479629.95
9182024.05.13 20:00close2940.101.078901.049751.0917550.179680.12
9192024.05.13 20:00close2930.101.078901.051071.0930736.979717.09
9202024.05.13 20:00close2920.101.078901.050981.0929837.879754.97
9212024.05.13 20:00close2910.101.078901.050841.0928437.289792.25
9222024.05.13 20:00close2900.101.078901.051771.0937727.989820.23
9232024.05.13 20:00close2890.101.078901.050921.0929236.489856.71
9242024.05.14 00:00sell3090.101.079220.000000.00000
9252024.05.14 00:00modify3090.101.079221.103221.06122
9262024.05.14 04:00sell3100.101.078760.000000.00000
9272024.05.14 04:00modify3100.101.078761.102761.06076
9282024.05.14 08:00sell3110.101.078710.000000.00000
9292024.05.14 08:00modify3110.101.078711.102711.06071
9302024.05.14 12:00sell3120.101.079270.000000.00000
9312024.05.14 12:00modify3120.101.079271.103271.06127
9322024.05.15 00:00sell3130.101.081370.000000.00000
9332024.05.15 00:00modify3130.101.081371.105371.06337
9342024.05.15 04:00sell3140.101.082610.000000.00000
9352024.05.15 04:00modify3140.101.082611.106611.06461
9362024.05.15 08:00sell3150.101.082580.000000.00000
9372024.05.15 08:00modify3150.101.082581.106581.06458
9382024.05.17 16:00close3150.101.087161.106581.06458-44.419812.29
9392024.05.17 16:00close3140.101.087161.106611.06461-44.119768.18
9402024.05.17 16:00close3130.101.087161.105371.06337-56.519711.67
9412024.05.17 16:00close3120.101.087161.103271.06127-77.179634.50
9422024.05.17 16:00close3110.101.087161.102711.06071-82.779551.74
9432024.05.17 16:00close3100.101.087161.102761.06076-82.279469.47
9442024.05.17 16:00close3090.101.087161.103221.06122-77.679391.81
9452024.05.17 16:00close3080.101.087161.102901.06090-80.529311.29
9462024.05.19 20:00buy3160.101.086940.000000.00000
9472024.05.19 20:00modify3160.101.086941.062941.10494
9482024.05.20 00:00buy3170.101.087550.000000.00000
9492024.05.20 00:00modify3170.101.087551.063551.10555
9502024.05.20 04:00buy3180.101.088100.000000.00000
9512024.05.20 04:00modify3180.101.088101.064101.10610
9522024.05.20 08:00buy3190.101.087590.000000.00000
9532024.05.20 08:00modify3190.101.087591.063591.10559
9542024.05.20 12:00buy3200.101.086320.000000.00000
9552024.05.20 12:00modify3200.101.086321.062321.10432
9562024.05.20 16:00buy3210.101.086360.000000.00000
9572024.05.20 16:00modify3210.101.086361.062361.10436
9582024.05.20 20:00buy3220.101.086260.000000.00000
9592024.05.20 20:00modify3220.101.086261.062261.10426
9602024.05.21 00:00buy3230.101.086330.000000.00000
9612024.05.21 00:00modify3230.101.086331.062331.10433
9622024.05.21 04:00buy3240.101.085870.000000.00000
9632024.05.21 04:00modify3240.101.085871.061871.10387
9642024.05.21 08:00buy3250.101.086730.000000.00000
9652024.05.21 08:00modify3250.101.086731.062731.10473
9662024.05.21 12:00buy3260.101.087150.000000.00000
9672024.05.21 12:00modify3260.101.087151.063151.10515
9682024.05.21 16:00buy3270.101.085690.000000.00000
9692024.05.21 16:00modify3270.101.085691.061691.10369
9702024.05.21 20:00buy3280.101.085890.000000.00000
9712024.05.21 20:00modify3280.101.085891.061891.10389
9722024.05.22 00:00buy3290.101.085690.000000.00000
9732024.05.22 00:00modify3290.101.085691.061691.10369
9742024.05.22 04:00buy3300.101.085870.000000.00000
9752024.05.22 04:00modify3300.101.085871.061871.10387
9762024.05.22 08:00buy3310.101.086070.000000.00000
9772024.05.22 08:00modify3310.101.086071.062071.10407
9782024.05.22 16:00buy3320.101.083910.000000.00000
9792024.05.22 16:00modify3320.101.083911.059911.10191
9802024.05.22 20:00buy3330.101.082400.000000.00000
9812024.05.22 20:00modify3330.101.082401.058401.10040
9822024.05.23 00:00buy3340.101.082810.000000.00000
9832024.05.23 00:00modify3340.101.082811.058811.10081
9842024.05.23 04:00buy3350.101.083320.000000.00000
9852024.05.23 04:00modify3350.101.083321.059321.10132
9862024.05.28 16:00close3350.101.087821.059321.1013243.019354.30
9872024.05.28 16:00close3340.101.087821.058811.1008148.119402.41
9882024.05.28 16:00close3330.101.087821.058401.1004050.229452.62
9892024.05.28 16:00close3320.101.087821.059911.1019135.129487.74
9902024.05.28 16:00close3310.101.087821.062071.1040713.529501.26
9912024.05.28 16:00close3300.101.087821.061871.1038715.529516.77
9922024.05.28 16:00close3290.101.087821.061691.1036917.329534.09
9932024.05.28 16:00close3280.101.087821.061891.1038914.659548.74
9942024.05.28 16:00close3270.101.087821.061691.1036916.659565.39
9952024.05.28 16:00close3260.101.087821.063151.105152.059567.44
9962024.05.28 16:00close3250.101.087821.062731.104736.259573.70
9972024.05.28 16:00close3240.101.087821.061871.1038714.859588.55
9982024.05.28 16:00close3230.101.087821.062331.1043310.259598.80
9992024.05.28 16:00close3220.101.087821.062261.1042610.299609.09
10002024.05.28 16:00close3210.101.087821.062361.104369.299618.38
10012024.05.28 16:00close3200.101.087821.062321.104329.699628.06
10022024.05.28 16:00close3190.101.087821.063591.10559-3.019625.05
10032024.05.28 16:00close3180.101.087821.064101.10610-8.119616.94
10042024.05.28 16:00close3170.101.087821.063551.10555-2.619614.33
10052024.05.28 16:00close3160.101.087821.062941.104942.829617.15
10062024.05.28 20:00sell3360.101.086110.000000.00000
10072024.05.28 20:00modify3360.101.086111.110111.06811
10082024.05.29 00:00sell3370.101.085120.000000.00000
10092024.05.29 00:00modify3370.101.085121.109121.06712
10102024.05.29 04:00sell3380.101.084700.000000.00000
10112024.05.29 04:00modify3380.101.084701.108701.06670
10122024.05.29 08:00sell3390.101.085190.000000.00000
10132024.05.29 08:00modify3390.101.085191.109191.06719
10142024.05.29 12:00sell3400.101.084950.000000.00000
10152024.05.29 12:00modify3400.101.084951.108951.06695
10162024.05.30 08:00buy3410.101.081130.000000.00000
10172024.05.30 08:00modify3410.101.081131.057131.09913
10182024.05.30 08:00close3400.101.081131.108951.0669539.249656.39
10192024.05.30 08:00close3390.101.081131.109191.0671941.649698.03
10202024.05.30 08:00close3380.101.081131.108701.0667036.749734.77
10212024.05.30 08:00close3370.101.081131.109121.0671240.949775.71
10222024.05.30 08:00close3360.101.081131.110111.0681151.199826.90
10232024.05.30 12:00buy3420.101.082120.000000.00000
10242024.05.30 12:00modify3420.101.082121.058121.10012
10252024.05.30 16:00buy3430.101.083940.000000.00000
10262024.05.30 16:00modify3430.101.083941.059941.10194
10272024.05.30 20:00buy3440.101.083300.000000.00000
10282024.05.30 20:00modify3440.101.083301.059301.10130
10292024.05.31 00:00buy3450.101.083420.000000.00000
10302024.05.31 00:00modify3450.101.083421.059421.10142
10312024.05.31 04:00buy3460.101.082230.000000.00000
10322024.05.31 04:00modify3460.101.082231.058231.10023
10332024.05.31 08:00buy3470.101.082570.000000.00000
10342024.05.31 08:00modify3470.101.082571.058571.10057
10352024.05.31 12:00buy3480.101.085560.000000.00000
10362024.05.31 12:00modify3480.101.085561.061561.10356
10372024.05.31 16:00buy3490.101.084900.000000.00000
10382024.05.31 16:00modify3490.101.084901.060901.10290
10392024.05.31 20:00buy3500.101.085400.000000.00000
10402024.05.31 20:00modify3500.101.085401.061401.10340
10412024.06.02 20:00buy3510.101.084920.000000.00000
10422024.06.02 20:00modify3510.101.084921.060921.10292
10432024.06.03 00:00buy3520.101.085560.000000.00000
10442024.06.03 00:00modify3520.101.085561.061561.10356
10452024.06.03 04:00buy3530.101.085270.000000.00000
10462024.06.03 04:00modify3530.101.085271.061271.10327
10472024.06.03 08:00buy3540.101.084270.000000.00000
10482024.06.03 08:00modify3540.101.084271.060271.10227
10492024.06.03 12:00buy3550.101.084630.000000.00000
10502024.06.03 12:00modify3550.101.084631.060631.10263
10512024.06.03 16:00buy3560.101.089250.000000.00000
10522024.06.03 16:00modify3560.101.089251.065251.10725
10532024.06.04 08:00sell3570.101.089020.000000.00000
10542024.06.04 08:00modify3570.101.089021.113021.07102
10552024.06.04 08:00close3560.101.089021.065251.10725-2.969823.94
10562024.06.04 08:00close3550.101.089021.060631.1026343.249867.17
10572024.06.04 08:00close3540.101.089021.060271.1022746.849914.01
10582024.06.04 08:00close3530.101.089021.061271.1032736.849950.85
10592024.06.04 08:00close3520.101.089021.061561.1035633.949984.78
10602024.06.04 08:00close3510.101.089021.060921.1029239.6710024.45
10612024.06.04 08:00close3500.101.089021.061401.1034034.8710059.33
10622024.06.04 08:00close3490.101.089021.060901.1029039.8710099.20
10632024.06.04 08:00close3480.101.089021.061561.1035633.2710132.47
10642024.06.04 08:00close3470.101.089021.058571.1005763.1710195.64
10652024.06.04 08:00close3460.101.089021.058231.1002366.5710262.21
10662024.06.04 08:00close3450.101.089021.059421.1014254.6710316.89
10672024.06.04 08:00close3440.101.089021.059301.1013055.2110372.09
10682024.06.04 08:00close3430.101.089021.059941.1019448.8110420.90
10692024.06.04 08:00close3420.101.089021.058121.1001267.0110487.91
10702024.06.04 08:00close3410.101.089021.057131.0991376.9110564.82
10712024.06.04 12:00sell3580.101.086150.000000.00000
10722024.06.04 12:00modify3580.101.086151.110151.06815
10732024.06.04 16:00sell3590.101.087770.000000.00000
10742024.06.04 16:00modify3590.101.087771.111771.06977
10752024.06.04 20:00sell3600.101.088090.000000.00000
10762024.06.04 20:00modify3600.101.088091.112091.07009
10772024.06.05 00:00sell3610.101.088160.000000.00000
10782024.06.05 00:00modify3610.101.088161.112161.07016
10792024.06.05 04:00sell3620.101.087830.000000.00000
10802024.06.05 04:00modify3620.101.087831.111831.06983
10812024.06.05 08:00sell3630.101.087150.000000.00000
10822024.06.05 08:00modify3630.101.087151.111151.06915
10832024.06.05 12:00sell3640.101.086820.000000.00000
10842024.06.05 12:00modify3640.101.086821.110821.06882
10852024.06.05 16:00sell3650.101.086480.000000.00000
10862024.06.05 16:00modify3650.101.086481.110481.06848
10872024.06.05 20:00sell3660.101.087420.000000.00000
10882024.06.05 20:00modify3660.101.087421.111421.06942
10892024.06.06 00:00sell3670.101.087380.000000.00000
10902024.06.06 00:00modify3670.101.087381.111381.06938
10912024.06.06 04:00sell3680.101.089060.000000.00000
10922024.06.06 04:00modify3680.101.089061.113061.07106
10932024.06.06 08:00sell3690.101.087800.000000.00000
10942024.06.06 08:00modify3690.101.087801.111801.06980
10952024.06.06 12:00sell3700.101.086760.000000.00000
10962024.06.06 12:00modify3700.101.086761.110761.06876
10972024.06.06 16:00sell3710.101.088200.000000.00000
10982024.06.06 16:00modify3710.101.088201.112201.07020
10992024.06.06 20:00sell3720.101.088920.000000.00000
11002024.06.06 20:00modify3720.101.088921.112921.07092
11012024.06.07 00:00sell3730.101.089150.000000.00000
11022024.06.07 00:00modify3730.101.089151.113151.07115
11032024.06.07 04:00sell3740.101.089440.000000.00000
11042024.06.07 04:00modify3740.101.089441.113441.07144
11052024.06.07 08:00sell3750.101.089270.000000.00000
11062024.06.07 08:00modify3750.101.089271.113271.07127
11072024.06.07 12:00sell3760.101.089840.000000.00000
11082024.06.07 12:00modify3760.101.089841.113841.07184
11092024.06.10 08:00close3760.101.076741.113841.07184131.3510696.17
11102024.06.10 08:00close3750.101.076741.113271.07127125.6510821.81
11112024.06.10 08:00close3740.101.076741.113441.07144127.3510949.16
11122024.06.10 08:00close3730.101.076741.113151.07115124.4511073.61
11132024.06.10 08:00close3720.101.076741.112921.07092122.4911196.10
11142024.06.10 08:00close3710.101.076741.112201.07020115.2911311.39
11152024.06.10 08:00close3700.101.076741.110761.06876100.8911412.29
11162024.06.10 08:00close3690.101.076741.111801.06980111.2911523.58
11172024.06.10 08:00close3680.101.076741.113061.07106123.8911647.48
11182024.06.10 08:00close3670.101.076741.111381.06938107.0911754.57
11192024.06.10 08:00close3660.101.076741.111421.06942108.5311863.11
11202024.06.10 08:00close3650.101.076741.110481.0684899.1411962.24
11212024.06.10 08:00close3640.101.076741.110821.06882102.5312064.78
11222024.06.10 08:00close3630.101.076741.111151.06915105.8312170.61
11232024.06.10 08:00close3620.101.076741.111831.06983112.6412283.25
11242024.06.10 08:00close3610.101.076741.112161.07016115.9412399.18
11252024.06.10 08:00close3600.101.076741.112091.07009115.5812514.76
11262024.06.10 08:00close3590.101.076741.111771.06977112.3812627.14
11272024.06.10 08:00close3580.101.076741.110151.0681596.1812723.33
11282024.06.10 08:00close3570.101.076741.113021.07102124.8812848.21
11292024.06.10 12:00buy3770.101.075670.000000.00000
11302024.06.10 12:00modify3770.101.075671.051671.09367
11312024.06.11 08:00buy3780.101.076690.000000.00000
11322024.06.11 08:00modify3780.101.076691.052691.09469
11332024.06.12 00:00buy3790.101.074280.000000.00000
11342024.06.12 00:00modify3790.101.074281.050281.09228
11352024.06.12 04:00buy3800.101.074310.000000.00000
11362024.06.12 04:00modify3800.101.074311.050311.09231
11372024.06.12 08:00buy3810.101.074750.000000.00000
11382024.06.12 08:00modify3810.101.074751.050751.09275
11392024.06.12 12:00buy3820.101.076730.000000.00000
11402024.06.12 12:00modify3820.101.076731.052731.09473
11412024.06.12 20:00sell3830.101.080650.000000.00000
11422024.06.12 20:00modify3830.101.080651.104651.06265
11432024.06.12 20:00close3820.101.080651.052731.0947339.2012887.41
11442024.06.12 20:00close3810.101.080651.050751.0927559.0012946.41
11452024.06.12 20:00close3800.101.080651.050311.0923163.4013009.81
11462024.06.12 20:00close3790.101.080651.050281.0922863.7013073.51
11472024.06.12 20:00close3780.101.080651.052691.0946938.9413112.44
11482024.06.12 20:00close3770.101.080651.051671.0936748.4713160.92
11492024.06.13 00:00sell3840.101.081260.000000.00000
11502024.06.13 00:00modify3840.101.081261.105261.06326
11512024.06.13 04:00sell3850.101.080680.000000.00000
11522024.06.13 04:00modify3850.101.080681.104681.06268
11532024.06.13 08:00sell3860.101.081410.000000.00000
11542024.06.13 08:00modify3860.101.081411.105411.06341
11552024.06.13 12:00sell3870.101.078320.000000.00000
11562024.06.13 12:00modify3870.101.078321.102321.06032
11572024.06.13 16:00sell3880.101.075530.000000.00000
11582024.06.13 16:00modify3880.101.075531.099531.05753
11592024.06.13 20:00sell3890.101.074050.000000.00000
11602024.06.13 20:00modify3890.101.074051.098051.05605
11612024.06.14 00:00sell3900.101.073740.000000.00000
11622024.06.14 00:00modify3900.101.073741.097741.05574
11632024.06.14 04:00sell3910.101.074010.000000.00000
11642024.06.14 04:00modify3910.101.074011.098011.05601
11652024.06.14 16:00close3910.101.070161.098011.0560138.5013199.42
11662024.06.14 16:00close3900.101.070161.097741.0557435.8013235.22
11672024.06.14 16:00close3890.101.070161.098051.0560539.2513274.46
11682024.06.14 16:00close3880.101.070161.099531.0575354.0513328.51
11692024.06.14 16:00close3870.101.070161.102321.0603281.9513410.46
11702024.06.14 16:00close3860.101.070161.105411.06341112.8513523.30
11712024.06.14 16:00close3850.101.070161.104681.06268105.5513628.85
11722024.06.14 16:00close3840.101.070161.105261.06326111.3513740.20
11732024.06.14 16:00close3830.101.070161.104651.06265106.2913846.49
11742024.06.17 16:00buy3920.101.072530.000000.00000
11752024.06.17 16:00modify3920.101.072531.048531.09053
11762024.06.18 04:00sell3930.101.072460.000000.00000
11772024.06.18 04:00modify3930.101.072461.096461.05446
11782024.06.18 04:00close3920.101.072461.048531.09053-1.3613845.12
11792024.06.18 08:00sell3940.101.072320.000000.00000
11802024.06.18 08:00modify3940.101.072321.096321.05432
11812024.06.18 12:00sell3950.101.071630.000000.00000
11822024.06.18 12:00modify3950.101.071631.095631.05363
11832024.06.18 16:00sell3960.101.073870.000000.00000
11842024.06.18 16:00modify3960.101.073871.097871.05587
11852024.06.18 20:00sell3970.101.073890.000000.00000
11862024.06.18 20:00modify3970.101.073891.097891.05589
11872024.06.19 00:00sell3980.101.073850.000000.00000
11882024.06.19 00:00modify3980.101.073851.097851.05585
11892024.06.19 04:00sell3990.101.073770.000000.00000
11902024.06.19 04:00modify3990.101.073771.097771.05577
11912024.06.19 08:00sell4000.101.073670.000000.00000
11922024.06.19 08:00modify4000.101.073671.097671.05567
11932024.06.19 12:00sell4010.101.075090.000000.00000
11942024.06.19 12:00modify4010.101.075091.099091.05709
11952024.06.19 16:00sell4020.101.074910.000000.00000
11962024.06.19 16:00modify4020.101.074911.098911.05691
11972024.06.19 20:00sell4030.101.074450.000000.00000
11982024.06.19 20:00modify4030.101.074451.098451.05645
11992024.06.20 00:00sell4040.101.074690.000000.00000
12002024.06.20 00:00modify4040.101.074691.098691.05669
12012024.06.20 04:00sell4050.101.074190.000000.00000
12022024.06.20 04:00modify4050.101.074191.098191.05619
12032024.06.20 08:00sell4060.101.072460.000000.00000
12042024.06.20 08:00modify4060.101.072461.096461.05446
12052024.06.21 00:00buy4070.101.070890.000000.00000
12062024.06.21 00:00modify4070.101.070891.046891.08889
12072024.06.21 00:00close4060.101.070891.096461.0544616.0513861.17
12082024.06.21 00:00close4050.101.070891.098191.0561933.3513894.52
12092024.06.21 00:00close4040.101.070891.098691.0566938.3513932.86
12102024.06.21 00:00close4030.101.070891.098451.0564536.9913969.85
12112024.06.21 00:00close4020.101.070891.098911.0569141.5914011.44
12122024.06.21 00:00close4010.101.070891.099091.0570943.3914054.83
12132024.06.21 00:00close4000.101.070891.097671.0556729.1914084.02
12142024.06.21 00:00close3990.101.070891.097771.0557730.1914114.20
12152024.06.21 00:00close3980.101.070891.097851.0558530.9914145.19
12162024.06.21 00:00close3970.101.070891.097891.0558931.7314176.93
12172024.06.21 00:00close3960.101.070891.097871.0558731.5414208.46
12182024.06.21 00:00close3950.101.070891.095631.053639.1314217.60
12192024.06.21 00:00close3940.101.070891.096321.0543216.0414233.63
12202024.06.21 00:00close3930.101.070891.096461.0544617.4314251.07
12212024.06.21 04:00buy4080.101.071920.000000.00000
12222024.06.21 04:00modify4080.101.071921.047921.08992
12232024.06.21 08:00buy4090.101.068060.000000.00000
12242024.06.21 08:00modify4090.101.068061.044061.08606
12252024.06.21 12:00buy4100.101.069200.000000.00000
12262024.06.21 12:00modify4100.101.069201.045201.08720
12272024.06.21 16:00buy4110.101.069670.000000.00000
12282024.06.21 16:00modify4110.101.069671.045671.08767
12292024.06.21 20:00buy4120.101.069460.000000.00000
12302024.06.21 20:00modify4120.101.069461.045461.08746
12312024.06.24 16:00close4120.101.072721.045461.0874631.9414283.00
12322024.06.24 16:00close4110.101.072721.045671.0876729.8414312.84
12332024.06.24 16:00close4100.101.072721.045201.0872034.5414347.37
12342024.06.24 16:00close4090.101.072721.044061.0860645.9414393.31
12352024.06.24 16:00close4080.101.072721.047921.089927.3414400.65
12362024.06.24 16:00close4070.101.072721.046891.0888917.6414418.28
12372024.06.24 20:00sell4130.101.073580.000000.00000
12382024.06.24 20:00modify4130.101.073581.097581.05558
12392024.06.25 00:00sell4140.101.073220.000000.00000
12402024.06.25 00:00modify4140.101.073221.097221.05522
12412024.06.25 04:00sell4150.101.073850.000000.00000
12422024.06.25 04:00modify4150.101.073851.097851.05585
12432024.06.25 08:00sell4160.101.072690.000000.00000
12442024.06.25 08:00modify4160.101.072691.096691.05469
12452024.06.25 12:00sell4170.101.070930.000000.00000
12462024.06.25 12:00modify4170.101.070931.094931.05293
12472024.06.25 16:00sell4180.101.070400.000000.00000
12482024.06.25 16:00modify4180.101.070401.094401.05240
12492024.06.25 20:00sell4190.101.071590.000000.00000
12502024.06.25 20:00modify4190.101.071591.095591.05359
12512024.06.26 00:00sell4200.101.070900.000000.00000
12522024.06.26 00:00modify4200.101.070901.094901.05290
12532024.06.26 04:00sell4210.101.071090.000000.00000
12542024.06.26 04:00modify4210.101.071091.095091.05309
12552024.06.26 08:00sell4220.101.069370.000000.00000
12562024.06.26 08:00modify4220.101.069371.093371.05137
12572024.06.26 12:00sell4230.101.069410.000000.00000
12582024.06.26 12:00modify4230.101.069411.093411.05141
12592024.06.26 16:00sell4240.101.068180.000000.00000
12602024.06.26 16:00modify4240.101.068181.092181.05018
12612024.06.26 20:00sell4250.101.068090.000000.00000
12622024.06.26 20:00modify4250.101.068091.092091.05009
12632024.06.27 04:00close4250.101.069371.092091.05009-11.7614406.52
12642024.06.27 04:00close4240.101.069371.092181.05018-10.8614395.66
12652024.06.27 04:00close4230.101.069371.093411.051411.4414397.11
12662024.06.27 04:00close4220.101.069371.093371.051371.0414398.15
12672024.06.27 04:00close4210.101.069371.095091.0530918.2414416.39
12682024.06.27 04:00close4200.101.069371.094901.0529016.3414432.73
12692024.06.27 04:00close4190.101.069371.095591.0535923.5914456.32
12702024.06.27 04:00close4180.101.069371.094401.0524011.6914468.00
12712024.06.27 04:00close4170.101.069371.094931.0529316.9914484.99
12722024.06.27 04:00close4160.101.069371.096691.0546934.5914519.58
12732024.06.27 04:00close4150.101.069371.097851.0558546.1914565.77
12742024.06.27 04:00close4140.101.069371.097221.0552239.8914605.66
12752024.06.27 04:00close4130.101.069371.097581.0555843.8414649.49
12762024.06.27 08:00buy4260.101.069310.000000.00000
12772024.06.27 08:00modify4260.101.069311.045311.08731
12782024.06.27 12:00buy4270.101.069580.000000.00000
12792024.06.27 12:00modify4270.101.069581.045581.08758
12802024.06.27 16:00buy4280.101.071000.000000.00000
12812024.06.27 16:00modify4280.101.071001.047001.08900
12822024.06.27 20:00buy4290.101.070580.000000.00000
12832024.06.27 20:00modify4290.101.070581.046581.08858
12842024.06.28 00:00buy4300.101.071080.000000.00000
12852024.06.28 00:00modify4300.101.071081.047081.08908
12862024.06.28 04:00buy4310.101.069510.000000.00000
12872024.06.28 04:00modify4310.101.069511.045511.08751
12882024.06.28 08:00buy4320.101.069980.000000.00000
12892024.06.28 08:00modify4320.101.069981.045981.08798
12902024.06.28 12:00buy4330.101.070010.000000.00000
12912024.06.28 12:00modify4330.101.070011.046011.08801
12922024.06.28 16:00buy4340.101.071420.000000.00000
12932024.06.28 16:00modify4340.101.071421.047421.08942
12942024.06.28 20:00buy4350.101.071410.000000.00000
12952024.06.28 20:00modify4350.101.071411.047411.08941
12962024.06.30 20:00buy4360.101.074680.000000.00000
12972024.06.30 20:00modify4360.101.074681.050681.09268
12982024.07.01 12:00sell4370.101.074870.000000.00000
12992024.07.01 12:00modify4370.101.074871.098871.05687
13002024.07.01 12:00close4360.101.074871.050681.092681.2414650.73
13012024.07.01 12:00close4350.101.074871.047411.0894133.9414684.66
13022024.07.01 12:00close4340.101.074871.047421.0894233.8414718.50
13032024.07.01 12:00close4330.101.074871.046011.0880147.9414766.44
13042024.07.01 12:00close4320.101.074871.045981.0879848.2414814.67
13052024.07.01 12:00close4310.101.074871.045511.0875152.9414867.61
13062024.07.01 12:00close4300.101.074871.047081.0890837.2414904.84
13072024.07.01 12:00close4290.101.074871.046581.0885841.5714946.42
13082024.07.01 12:00close4280.101.074871.047001.0890037.3714983.79
13092024.07.01 12:00close4270.101.074871.045581.0875851.5715035.36
13102024.07.01 12:00close4260.101.074871.045311.0873154.2715089.63
13112024.07.01 16:00sell4380.101.072720.000000.00000
13122024.07.01 16:00modify4380.101.072721.096721.05472
13132024.07.01 20:00sell4390.101.073840.000000.00000
13142024.07.01 20:00modify4390.101.073841.097841.05584
13152024.07.02 04:00sell4400.101.073230.000000.00000
13162024.07.02 04:00modify4400.101.073231.097231.05523
13172024.07.02 08:00sell4410.101.071810.000000.00000
13182024.07.02 08:00modify4410.101.071811.095811.05381
13192024.07.02 12:00sell4420.101.072390.000000.00000
13202024.07.02 12:00modify4420.101.072391.096391.05439
13212024.07.02 16:00sell4430.101.073620.000000.00000
13222024.07.02 16:00modify4430.101.073621.097621.05562
13232024.07.02 20:00sell4440.101.074600.000000.00000
13242024.07.02 20:00modify4440.101.074601.098601.05660
13252024.07.03 00:00sell4450.101.074800.000000.00000
13262024.07.03 00:00modify4450.101.074801.098801.05680
13272024.07.03 04:00sell4460.101.074340.000000.00000
13282024.07.03 04:00modify4460.101.074341.098341.05634
13292024.07.03 08:00sell4470.101.075950.000000.00000
13302024.07.03 08:00modify4470.101.075951.099951.05795
13312024.07.03 12:00sell4480.101.075760.000000.00000
13322024.07.03 12:00modify4480.101.075761.099761.05776
13332024.07.10 08:00sell4490.101.081610.000000.00000
13342024.07.10 08:00modify4490.101.081611.105611.06361
13352024.07.10 12:00sell4500.101.082550.000000.00000
13362024.07.10 12:00modify4500.101.082551.106551.06455
13372024.07.10 16:00sell4510.101.082240.000000.00000
13382024.07.10 16:00modify4510.101.082241.106241.06424
13392024.07.10 20:00sell4520.101.082870.000000.00000
13402024.07.10 20:00modify4520.101.082871.106871.06487
13412024.07.11 00:00sell4530.101.083320.000000.00000
13422024.07.11 00:00modify4530.101.083321.107321.06532
13432024.07.11 04:00sell4540.101.083790.000000.00000
13442024.07.11 04:00modify4540.101.083791.107791.06579
13452024.07.11 08:00sell4550.101.083960.000000.00000
13462024.07.11 08:00modify4550.101.083961.107961.06596
13472024.07.18 12:00sell4560.101.092750.000000.00000
13482024.07.18 12:00modify4560.101.092751.116751.07475
13492024.07.19 00:00close4560.101.090321.116751.0747524.6515114.28
13502024.07.19 00:00close4550.101.090321.107961.06596-60.8215053.45
13512024.07.19 00:00close4540.101.090321.107791.06579-62.5214990.93
13522024.07.19 00:00close4530.101.090321.107321.06532-67.2214923.71
13532024.07.19 00:00close4520.101.090321.106871.06487-70.6814853.02
13542024.07.19 00:00close4510.101.090321.106241.06424-76.9814776.04
13552024.07.19 00:00close4500.101.090321.106551.06455-73.8814702.16
13562024.07.19 00:00close4490.101.090321.105611.06361-83.2814618.87
13572024.07.19 00:00close4480.101.090321.099761.05776-139.3514479.52
13582024.07.19 00:00close4470.101.090321.099951.05795-137.4514342.07
13592024.07.19 00:00close4460.101.090321.098341.05634-153.5514188.51
13602024.07.19 00:00close4450.101.090321.098801.05680-148.9514039.56
13612024.07.19 00:00close4440.101.090321.098601.05660-150.6113888.95
13622024.07.19 00:00close4430.101.090321.097621.05562-160.4113728.54
13632024.07.19 00:00close4420.101.090321.096391.05439-172.7113555.84
13642024.07.19 00:00close4410.101.090321.095811.05381-178.5113377.33
13652024.07.19 00:00close4400.101.090321.097231.05523-164.3113213.02
13662024.07.19 00:00close4390.101.090321.097841.05584-157.8613055.16
13672024.07.19 00:00close4380.101.090321.096721.05472-169.0612886.10
13682024.07.19 00:00close4370.101.090321.098871.05687-147.5612738.54
13692024.07.19 04:00buy4570.101.089130.000000.00000
13702024.07.19 04:00modify4570.101.089131.065131.10713
13712024.07.26 16:00buy4580.101.086090.000000.00000
13722024.07.26 16:00modify4580.101.086091.062091.10409
13732024.07.26 20:00buy4590.101.086060.000000.00000
13742024.07.26 20:00modify4590.101.086061.062061.10406
13752024.07.28 20:00buy4600.101.085830.000000.00000
13762024.07.28 20:00modify4600.101.085831.061831.10383
13772024.07.29 00:00buy4610.101.085540.000000.00000
13782024.07.29 00:00modify4610.101.085541.061541.10354
13792024.07.29 04:00buy4620.101.086530.000000.00000
13802024.07.29 04:00modify4620.101.086531.062531.10453
13812024.07.29 08:00buy4630.101.084730.000000.00000
13822024.07.29 08:00modify4630.101.084731.060731.10273
13832024.07.29 12:00buy4640.101.082080.000000.00000
13842024.07.29 12:00modify4640.101.082081.058081.10008
13852024.07.29 16:00buy4650.101.082200.000000.00000
13862024.07.29 16:00modify4650.101.082201.058201.10020
13872024.07.29 20:00buy4660.101.082680.000000.00000
13882024.07.29 20:00modify4660.101.082681.058681.10068
13892024.07.30 00:00buy4670.101.082210.000000.00000
13902024.07.30 00:00modify4670.101.082211.058211.10021
13912024.07.30 04:00buy4680.101.082500.000000.00000
13922024.07.30 04:00modify4680.101.082501.058501.10050
13932024.07.30 08:00buy4690.101.082170.000000.00000
13942024.07.30 08:00modify4690.101.082171.058171.10017
13952024.07.30 12:00buy4700.101.082700.000000.00000
13962024.07.30 12:00modify4700.101.082701.058701.10070
13972024.07.30 16:00buy4710.101.081180.000000.00000
13982024.07.30 16:00modify4710.101.081181.057181.09918
13992024.07.30 20:00buy4720.101.081370.000000.00000
14002024.07.30 20:00modify4720.101.081371.057371.09937
14012024.07.31 00:00buy4730.101.081860.000000.00000
14022024.07.31 00:00modify4730.101.081861.057861.09986
14032024.07.31 04:00buy4740.101.082500.000000.00000
14042024.07.31 04:00modify4740.101.082501.058501.10050
14052024.07.31 08:00buy4750.101.082110.000000.00000
14062024.07.31 08:00modify4750.101.082111.058111.10011
14072024.07.31 12:00buy4760.101.083110.000000.00000
14082024.07.31 12:00modify4760.101.083111.059111.10111
14092024.08.05 16:00t/p4640.101.100081.058081.10008175.3512913.90
14102024.08.05 16:00t/p4650.101.100201.058201.10020175.3513089.25
14112024.08.05 16:00t/p4660.101.100681.058681.10068175.3513264.60
14122024.08.05 16:00t/p4670.101.100211.058211.10021176.0213440.62
14132024.08.05 16:00t/p4680.101.100501.058501.10050176.0213616.63
14142024.08.05 16:00t/p4690.101.100171.058171.10017176.0213792.65
14152024.08.05 16:00t/p4700.101.100701.058701.10070176.0213968.66
14162024.08.05 16:00t/p4710.101.099181.057181.09918176.0214144.68
14172024.08.05 16:00t/p4720.101.099371.057371.09937176.0214320.70
14182024.08.05 16:00t/p4730.101.099861.057861.09986176.6814497.38
14192024.08.05 16:00t/p4740.101.100501.058501.10050176.6814674.06
14202024.08.05 16:00t/p4750.101.100111.058111.10011176.6814850.74
14212024.08.05 16:00close4760.101.095611.059111.10111121.6814972.42
14222024.08.05 16:00close4630.101.095611.060731.10273104.1515076.57
14232024.08.05 16:00close4620.101.095611.062531.1045386.1515162.72
14242024.08.05 16:00close4610.101.095611.061541.1035496.0515258.77
14252024.08.05 16:00close4600.101.095611.061831.1038392.4915351.26
14262024.08.05 16:00close4590.101.095611.062061.1040690.1915441.45
14272024.08.05 16:00close4580.101.095611.062091.1040989.8915531.33
14282024.08.05 16:00close4570.101.095611.065131.1071354.8415586.17
14292024.08.06 16:00sell4770.101.092530.000000.00000
14302024.08.06 16:00modify4770.101.092531.116531.07453
14312024.08.06 20:00sell4780.101.092980.000000.00000
14322024.08.06 20:00modify4780.101.092981.116981.07498
14332024.08.07 00:00sell4790.101.092590.000000.00000
14342024.08.07 00:00modify4790.101.092591.116591.07459
14352024.08.07 04:00sell4800.101.091570.000000.00000
14362024.08.07 04:00modify4800.101.091571.115571.07357
14372024.08.07 08:00sell4810.101.092220.000000.00000
14382024.08.07 08:00modify4810.101.092221.116221.07422
14392024.08.07 12:00sell4820.101.092330.000000.00000
14402024.08.07 12:00modify4820.101.092331.116331.07433
14412024.08.07 16:00sell4830.101.092460.000000.00000
14422024.08.07 16:00modify4830.101.092461.116461.07446
14432024.08.07 20:00sell4840.101.092330.000000.00000
14442024.08.07 20:00modify4840.101.092331.116331.07433
14452024.08.08 00:00sell4850.101.092750.000000.00000
14462024.08.08 00:00modify4850.101.092751.116751.07475
14472024.08.08 04:00sell4860.101.093480.000000.00000
14482024.08.08 04:00modify4860.101.093481.117481.07548
14492024.08.08 08:00sell4870.101.093990.000000.00000
14502024.08.08 08:00modify4870.101.093991.117991.07599
14512024.08.08 12:00sell4880.101.093050.000000.00000
14522024.08.08 12:00modify4880.101.093051.117051.07505
14532024.08.08 16:00sell4890.101.091300.000000.00000
14542024.08.08 16:00modify4890.101.091301.115301.07330
14552024.08.08 20:00sell4900.101.091590.000000.00000
14562024.08.08 20:00modify4900.101.091591.115591.07359
14572024.08.09 00:00sell4910.101.091470.000000.00000
14582024.08.09 00:00modify4910.101.091471.115471.07347
14592024.08.09 04:00sell4920.101.092280.000000.00000
14602024.08.09 04:00modify4920.101.092281.116281.07428
14612024.08.09 08:00sell4930.101.092180.000000.00000
14622024.08.09 08:00modify4930.101.092181.116181.07418
14632024.08.09 12:00sell4940.101.091590.000000.00000
14642024.08.09 12:00modify4940.101.091591.115591.07359
14652024.08.09 16:00sell4950.101.092400.000000.00000
14662024.08.09 16:00modify4950.101.092401.116401.07440
14672024.08.09 20:00sell4960.101.091860.000000.00000
14682024.08.09 20:00modify4960.101.091861.115861.07386
14692024.08.16 04:00close4960.101.098011.115861.07386-59.0715527.10
14702024.08.16 04:00close4950.101.098011.116401.07440-53.6715473.43
14712024.08.16 04:00close4940.101.098011.115591.07359-61.7715411.66
14722024.08.16 04:00close4930.101.098011.116181.07418-55.8715355.79
14732024.08.16 04:00close4920.101.098011.116281.07428-54.8715300.92
14742024.08.16 04:00close4910.101.098011.115471.07347-62.9715237.95
14752024.08.16 04:00close4900.101.098011.115591.07359-61.4215176.52
14762024.08.16 04:00close4890.101.098011.115301.07330-64.3215112.20
14772024.08.16 04:00close4880.101.098011.117051.07505-46.8215065.38
14782024.08.16 04:00close4870.101.098011.117991.07599-37.4215027.95
14792024.08.16 04:00close4860.101.098011.117481.07548-42.5214985.43
14802024.08.16 04:00close4850.101.098011.116751.07475-49.8214935.60
14812024.08.16 04:00close4840.101.098011.116331.07433-52.9814882.62
14822024.08.16 04:00close4830.101.098011.116461.07446-51.6814830.94
14832024.08.16 04:00close4820.101.098011.116331.07433-52.9814777.96
14842024.08.16 04:00close4810.101.098011.116221.07422-54.0814723.87
14852024.08.16 04:00close4800.101.098011.115571.07357-60.5814663.29
14862024.08.16 04:00close4790.101.098011.116591.07459-50.3814612.91
14872024.08.16 04:00close4780.101.098011.116981.07498-46.1414566.77
14882024.08.16 04:00close4770.101.098011.116531.07453-50.6414516.13
14892024.08.16 08:00buy4970.101.098830.000000.00000
14902024.08.16 08:00modify4970.101.098831.074831.11683
14912024.08.16 12:00buy4980.101.099520.000000.00000
14922024.08.16 12:00modify4980.101.099521.075521.11752
14932024.08.16 16:00buy4990.101.099900.000000.00000
14942024.08.16 16:00modify4990.101.099901.075901.11790
14952024.08.18 20:00close4990.101.102651.075901.1179027.5014543.63
14962024.08.18 20:00close4980.101.102651.075521.1175231.3014574.93
14972024.08.18 20:00close4970.101.102651.074831.1168338.2014613.13
14982024.08.27 04:00sell5000.101.116670.000000.00000
14992024.08.27 04:00modify5000.101.116671.140671.09867
15002024.08.27 08:00sell5010.101.116380.000000.00000
15012024.08.27 08:00modify5010.101.116381.140381.09838
15022024.08.27 12:00sell5020.101.116060.000000.00000
15032024.08.27 12:00modify5020.101.116061.140061.09806
15042024.08.27 16:00sell5030.101.115970.000000.00000
15052024.08.27 16:00modify5030.101.115971.139971.09797
15062024.08.27 20:00sell5040.101.118410.000000.00000
15072024.08.27 20:00modify5040.101.118411.142411.10041
15082024.08.28 00:00sell5050.101.117690.000000.00000
15092024.08.28 00:00modify5050.101.117691.141691.09969
15102024.08.28 04:00sell5060.101.116570.000000.00000
15112024.08.28 04:00modify5060.101.116571.140571.09857
15122024.08.28 08:00sell5070.101.115610.000000.00000
15132024.08.28 08:00modify5070.101.115611.139611.09761
15142024.08.28 16:00buy5080.101.112910.000000.00000
15152024.08.28 16:00modify5080.101.112911.088911.13091
15162024.08.28 16:00close5070.101.112911.139611.0976127.0014640.13
15172024.08.28 16:00close5060.101.112911.140571.0985736.6014676.73
15182024.08.28 16:00close5050.101.112911.141691.0996947.8014724.53
15192024.08.28 16:00close5040.101.112911.142411.1004155.3514779.88
15202024.08.28 16:00close5030.101.112911.139971.0979730.9514810.83
15212024.08.28 16:00close5020.101.112911.140061.0980631.8514842.68
15222024.08.28 16:00close5010.101.112911.140381.0983835.0514877.72
15232024.08.28 16:00close5000.101.112911.140671.0986737.9514915.67
15242024.08.28 20:00buy5090.101.111620.000000.00000
15252024.08.28 20:00modify5090.101.111621.087621.12962
15262024.08.29 00:00buy5100.101.112750.000000.00000
15272024.08.29 00:00modify5100.101.112751.088751.13075
15282024.08.29 04:00buy5110.101.113870.000000.00000
15292024.08.29 04:00modify5110.101.113871.089871.13187
15302024.08.29 08:00buy5120.101.113290.000000.00000
15312024.08.29 08:00modify5120.101.113291.089291.13129
15322024.08.29 12:00buy5130.101.109860.000000.00000
15332024.08.29 12:00modify5130.101.109861.085861.12786
15342024.08.29 16:00buy5140.101.108790.000000.00000
15352024.08.29 16:00modify5140.101.108791.084791.12679
15362024.08.29 20:00buy5150.101.107860.000000.00000
15372024.08.29 20:00modify5150.101.107861.083861.12586
15382024.09.02 16:00buy5160.101.107080.000000.00000
15392024.09.02 16:00modify5160.101.107081.083081.12508
15402024.09.02 20:00buy5170.101.107510.000000.00000
15412024.09.02 20:00modify5170.101.107511.083511.12551
15422024.09.03 00:00buy5180.101.107010.000000.00000
15432024.09.03 00:00modify5180.101.107011.083011.12501
15442024.09.03 04:00buy5190.101.106090.000000.00000
15452024.09.03 04:00modify5190.101.106091.082091.12409
15462024.09.03 08:00buy5200.101.105870.000000.00000
15472024.09.03 08:00modify5200.101.105871.081871.12387
15482024.09.03 12:00buy5210.101.103920.000000.00000
15492024.09.03 12:00modify5210.101.103921.079921.12192
15502024.09.03 16:00buy5220.101.104540.000000.00000
15512024.09.03 16:00modify5220.101.104541.080541.12254
15522024.09.03 20:00buy5230.101.104480.000000.00000
15532024.09.03 20:00modify5230.101.104481.080481.12248
15542024.09.04 00:00buy5240.101.105150.000000.00000
15552024.09.04 00:00modify5240.101.105151.081151.12315
15562024.09.04 04:00buy5250.101.105680.000000.00000
15572024.09.04 04:00modify5250.101.105681.081681.12368
15582024.09.04 08:00buy5260.101.105860.000000.00000
15592024.09.04 08:00modify5260.101.105861.081861.12386
15602024.09.04 12:00buy5270.101.105330.000000.00000
15612024.09.04 12:00modify5270.101.105331.081331.12333
15622024.09.06 12:00close5270.101.110701.081331.1233351.0414966.71
15632024.09.06 12:00close5260.101.110701.081861.1238645.7415012.46
15642024.09.06 12:00close5250.101.110701.081681.1236847.5415060.00
15652024.09.06 12:00close5240.101.110701.081151.1231552.8415112.85
15662024.09.06 12:00close5230.101.110701.080481.1224858.8815171.73
15672024.09.06 12:00close5220.101.110701.080541.1225458.2815230.01
15682024.09.06 12:00close5210.101.110701.079921.1219264.4815294.49
15692024.09.06 12:00close5200.101.110701.081871.1238744.9815339.47
15702024.09.06 12:00close5190.101.110701.082091.1240942.7815382.25
15712024.09.06 12:00close5180.101.110701.083011.1250133.5815415.83
15722024.09.06 12:00close5170.101.110701.083511.1255127.9215443.74
15732024.09.06 12:00close5160.101.110701.083081.1250832.2215475.96
15742024.09.06 12:00close5150.101.110701.083861.1258623.0915499.05
15752024.09.06 12:00close5140.101.110701.084791.1267913.7915512.83
15762024.09.06 12:00close5130.101.110701.085861.127863.0915515.92
15772024.09.06 12:00close5120.101.110701.089291.13129-31.2115484.71
15782024.09.06 12:00close5110.101.110701.089871.13187-37.0115447.70
15792024.09.06 12:00close5100.101.110701.088751.13075-25.8115421.89
15802024.09.06 12:00close5090.101.110701.087621.12962-16.5015405.38
15812024.09.06 12:00close5080.101.110701.088911.13091-29.4015375.98
15822024.09.12 12:00buy5280.101.101690.000000.00000
15832024.09.12 12:00modify5280.101.101691.077691.11969
15842024.09.12 16:00buy5290.101.104310.000000.00000
15852024.09.12 16:00modify5290.101.104311.080311.12231
15862024.09.13 12:00close5290.101.108421.080311.1223140.4415416.41
15872024.09.13 12:00close5280.101.108421.077691.1196966.6415483.05
15882024.09.23 16:00buy5300.101.113290.000000.00000
15892024.09.23 16:00modify5300.101.113291.089291.13129
15902024.09.23 20:00buy5310.101.111760.000000.00000
15912024.09.23 20:00modify5310.101.111761.087761.12976
15922024.09.24 00:00buy5320.101.111400.000000.00000
15932024.09.24 00:00modify5320.101.111401.087401.12940
15942024.09.24 04:00buy5330.101.111550.000000.00000
15952024.09.24 04:00modify5330.101.111551.087551.12955
15962024.09.24 08:00buy5340.101.113010.000000.00000
15972024.09.24 08:00modify5340.101.113011.089011.13101
15982024.09.24 12:00buy5350.101.113190.000000.00000
15992024.09.24 12:00modify5350.101.113191.089191.13119
16002024.09.24 16:00buy5360.101.115270.000000.00000
16012024.09.24 16:00modify5360.101.115271.091271.13327
16022024.09.25 08:00sell5370.101.119170.000000.00000
16032024.09.25 08:00modify5370.101.119171.143171.10117
16042024.09.25 08:00close5360.101.119171.091271.1332738.3415521.38
16052024.09.25 08:00close5350.101.119171.089191.1311959.1415580.52
16062024.09.25 08:00close5340.101.119171.089011.1310160.9415641.46
16072024.09.25 08:00close5330.101.119171.087551.1295575.5415716.99
16082024.09.25 08:00close5320.101.119171.087401.1294077.0415794.03
16092024.09.25 08:00close5310.101.119171.087761.1297672.7715866.80
16102024.09.25 08:00close5300.101.119171.089291.1312957.4715924.27
16112024.09.25 12:00sell5380.101.119590.000000.00000
16122024.09.25 12:00modify5380.101.119591.143591.10159
16132024.09.25 16:00sell5390.101.114300.000000.00000
16142024.09.25 16:00modify5390.101.114301.138301.09630
16152024.09.25 20:00sell5400.101.112600.000000.00000
16162024.09.25 20:00modify5400.101.112601.136601.09460
16172024.09.26 00:00sell5410.101.112970.000000.00000
16182024.09.26 00:00modify5410.101.112971.136971.09497
16192024.09.26 04:00sell5420.101.114040.000000.00000
16202024.09.26 04:00modify5420.101.114041.138041.09604
16212024.09.26 08:00sell5430.101.113470.000000.00000
16222024.09.26 08:00modify5430.101.113471.137471.09547
16232024.09.26 12:00sell5440.101.115410.000000.00000
16242024.09.26 12:00modify5440.101.115411.139411.09741
16252024.09.26 16:00sell5450.101.118270.000000.00000
16262024.09.26 16:00modify5450.101.118271.142271.10027
16272024.09.26 20:00sell5460.101.117780.000000.00000
16282024.09.26 20:00modify5460.101.117781.141781.09978
16292024.09.27 00:00sell5470.101.117700.000000.00000
16302024.09.27 00:00modify5470.101.117701.141701.09970
16312024.09.27 04:00sell5480.101.116890.000000.00000
16322024.09.27 04:00modify5480.101.116891.140891.09889
16332024.09.27 08:00sell5490.101.113280.000000.00000
16342024.09.27 08:00modify5490.101.113281.137281.09528
16352024.09.27 12:00sell5500.101.116250.000000.00000
16362024.09.27 12:00modify5500.101.116251.140251.09825
16372024.09.27 16:00sell5510.101.115850.000000.00000
16382024.09.27 16:00modify5510.101.115851.139851.09785
16392024.09.27 20:00sell5520.101.116390.000000.00000
16402024.09.27 20:00modify5520.101.116391.140391.09839
16412024.09.29 20:00sell5530.101.115820.000000.00000
16422024.09.29 20:00modify5530.101.115821.139821.09782
16432024.09.30 00:00sell5540.101.116880.000000.00000
16442024.09.30 00:00modify5540.101.116881.140881.09888
16452024.09.30 04:00sell5550.101.115820.000000.00000
16462024.09.30 04:00modify5550.101.115821.139821.09782
16472024.09.30 08:00sell5560.101.117210.000000.00000
16482024.09.30 08:00modify5560.101.117211.141211.09921
16492024.10.02 04:00close5560.101.107361.141211.0992199.1916023.47
16502024.10.02 04:00close5550.101.107361.139821.0978285.2916108.76
16512024.10.02 04:00close5540.101.107361.140881.0988895.8916204.65
16522024.10.02 04:00close5530.101.107361.139821.0978285.6416290.30
16532024.10.02 04:00close5520.101.107361.140391.0983991.3416381.64
16542024.10.02 04:00close5510.101.107361.139851.0978585.9416467.58
16552024.10.02 04:00close5500.101.107361.140251.0982589.9416557.52
16562024.10.02 04:00close5490.101.107361.137281.0952860.2416617.76
16572024.10.02 04:00close5480.101.107361.140891.0988996.3416714.10
16582024.10.02 04:00close5470.101.107361.141701.09970104.4416818.54
16592024.10.02 04:00close5460.101.107361.141781.09978105.5916924.13
16602024.10.02 04:00close5450.101.107361.142271.10027110.4917034.62
16612024.10.02 04:00close5440.101.107361.139411.0974181.8917116.51
16622024.10.02 04:00close5430.101.107361.137471.0954762.4917178.99
16632024.10.02 04:00close5420.101.107361.138041.0960468.1917247.18
16642024.10.02 04:00close5410.101.107361.136971.0949757.4917304.67
16652024.10.02 04:00close5400.101.107361.136601.0946054.8317359.50
16662024.10.02 04:00close5390.101.107361.138301.0963071.8317431.33
16672024.10.02 04:00close5380.101.107361.143591.10159124.7317556.06
16682024.10.02 04:00close5370.101.107361.143171.10117120.5317676.59
16692024.10.22 08:00sell5570.101.083650.000000.00000
16702024.10.22 08:00modify5570.101.083651.107651.06565
16712024.10.22 12:00sell5580.101.081740.000000.00000
16722024.10.22 12:00modify5580.101.081741.105741.06374
16732024.10.22 16:00sell5590.101.080440.000000.00000
16742024.10.22 16:00modify5590.101.080441.104441.06244
16752024.10.22 20:00sell5600.101.079470.000000.00000
16762024.10.22 20:00modify5600.101.079471.103471.06147
16772024.10.23 00:00sell5610.101.079620.000000.00000
16782024.10.23 00:00modify5610.101.079621.103621.06162
16792024.10.23 04:00sell5620.101.080220.000000.00000
16802024.10.23 04:00modify5620.101.080221.104221.06222
16812024.10.23 08:00sell5630.101.078160.000000.00000
16822024.10.23 08:00modify5630.101.078161.102161.06016
16832024.10.23 12:00sell5640.101.076320.000000.00000
16842024.10.23 12:00modify5640.101.076321.100321.05832
16852024.10.23 16:00sell5650.101.077870.000000.00000
16862024.10.23 16:00modify5650.101.077871.101871.05987
16872024.10.23 20:00sell5660.101.078580.000000.00000
16882024.10.23 20:00modify5660.101.078581.102581.06058
16892024.10.24 00:00sell5670.101.078040.000000.00000
16902024.10.24 00:00modify5670.101.078041.102041.06004
16912024.10.24 04:00sell5680.101.078680.000000.00000
16922024.10.24 04:00modify5680.101.078681.102681.06068
16932024.10.24 08:00sell5690.101.079540.000000.00000
16942024.10.24 08:00modify5690.101.079541.103541.06154
16952024.10.24 12:00sell5700.101.079500.000000.00000
16962024.10.24 12:00modify5700.101.079501.103501.06150
16972024.10.24 16:00sell5710.101.080500.000000.00000
16982024.10.24 16:00modify5710.101.080501.104501.06250
16992024.10.25 00:00sell5720.101.082390.000000.00000
17002024.10.25 00:00modify5720.101.082391.106391.06439
17012024.10.25 04:00sell5730.101.082160.000000.00000
17022024.10.25 04:00modify5730.101.082161.106161.06416
17032024.10.25 08:00sell5740.101.082420.000000.00000
17042024.10.25 08:00modify5740.101.082421.106421.06442
17052024.10.25 12:00sell5750.101.082140.000000.00000
17062024.10.25 12:00modify5750.101.082141.106141.06414
17072024.10.25 16:00sell5760.101.081210.000000.00000
17082024.10.25 16:00modify5760.101.081211.105211.06321
17092024.10.28 08:00close5760.101.080721.105211.063215.2517681.83
17102024.10.28 08:00close5750.101.080721.106141.0641414.5517696.38
17112024.10.28 08:00close5740.101.080721.106421.0644217.3517713.73
17122024.10.28 08:00close5730.101.080721.106161.0641614.7517728.47
17132024.10.28 08:00close5720.101.080721.106391.0643917.0517745.52
17142024.10.28 08:00close5710.101.080721.104501.06250-1.5117744.01
17152024.10.28 08:00close5700.101.080721.103501.06150-11.5117732.51
17162024.10.28 08:00close5690.101.080721.103541.06154-11.1117721.40
17172024.10.28 08:00close5680.101.080721.102681.06068-19.7117701.70
17182024.10.28 08:00close5670.101.080721.102041.06004-26.1117675.59
17192024.10.28 08:00close5660.101.080721.102581.06058-19.6617655.93
17202024.10.28 08:00close5650.101.080721.101871.05987-26.7717629.16
17212024.10.28 08:00close5640.101.080721.100321.05832-42.2717586.90
17222024.10.28 08:00close5630.101.080721.102161.06016-23.8717563.03
17232024.10.28 08:00close5620.101.080721.104221.06222-3.2617559.77
17242024.10.28 08:00close5610.101.080721.103621.06162-9.2717550.50
17252024.10.28 08:00close5600.101.080721.103471.06147-10.4217540.08
17262024.10.28 08:00close5590.101.080721.104441.06244-0.7217539.36
17272024.10.28 08:00close5580.101.080721.105741.0637412.2817551.65
17282024.10.28 08:00close5570.101.080721.107651.0656531.3817583.03
17292024.10.28 12:00buy5770.101.082240.000000.00000
17302024.10.28 12:00modify5770.101.082241.058241.10024
17312024.10.28 16:00buy5780.101.082170.000000.00000
17322024.10.28 16:00modify5780.101.082171.058171.10017
17332024.10.28 20:00buy5790.101.081830.000000.00000
17342024.10.28 20:00modify5790.101.081831.057831.09983
17352024.10.29 00:00buy5800.101.082050.000000.00000
17362024.10.29 00:00modify5800.101.082051.058051.10005
17372024.10.29 04:00buy5810.101.081100.000000.00000
17382024.10.29 04:00modify5810.101.081101.057101.09910
17392024.10.29 08:00buy5820.101.081240.000000.00000
17402024.10.29 08:00modify5820.101.081241.057241.09924
17412024.10.29 12:00buy5830.101.080210.000000.00000
17422024.10.29 12:00modify5830.101.080211.056211.09821
17432024.10.29 16:00buy5840.101.080040.000000.00000
17442024.10.29 16:00modify5840.101.080041.056041.09804
17452024.10.30 00:00buy5850.101.082260.000000.00000
17462024.10.30 00:00modify5850.101.082261.058261.10026
17472024.10.30 04:00buy5860.101.081710.000000.00000
17482024.10.30 04:00modify5860.101.081711.057711.09971
17492024.10.30 08:00buy5870.101.082200.000000.00000
17502024.10.30 08:00modify5870.101.082201.058201.10020
17512024.10.30 12:00buy5880.101.082720.000000.00000
17522024.10.30 12:00modify5880.101.082721.058721.10072
17532024.10.30 20:00sell5890.101.086050.000000.00000
17542024.10.30 20:00modify5890.101.086051.110051.06805
17552024.10.30 20:00close5880.101.086051.058721.1007233.3017616.33
17562024.10.30 20:00close5870.101.086051.058201.1002038.5017654.83
17572024.10.30 20:00close5860.101.086051.057711.0997143.4017698.23
17582024.10.30 20:00close5850.101.086051.058261.1002637.9017736.13
17592024.10.30 20:00close5840.101.086051.056041.0980459.4417795.56
17602024.10.30 20:00close5830.101.086051.056211.0982157.7417853.30
17612024.10.30 20:00close5820.101.086051.057241.0992447.4417900.74
17622024.10.30 20:00close5810.101.086051.057101.0991048.8417949.57
17632024.10.30 20:00close5800.101.086051.058051.1000539.3417988.91
17642024.10.30 20:00close5790.101.086051.057831.0998340.8718029.78
17652024.10.30 20:00close5780.101.086051.058171.1001737.4718067.25
17662024.10.30 20:00close5770.101.086051.058241.1002436.7718104.02
17672024.10.31 00:00sell5900.101.085810.000000.00000
17682024.10.31 00:00modify5900.101.085811.109811.06781
17692024.10.31 04:00sell5910.101.084970.000000.00000
17702024.10.31 04:00modify5910.101.084971.108971.06697
17712024.10.31 08:00sell5920.101.085900.000000.00000
17722024.10.31 08:00modify5920.101.085901.109901.06790
17732024.10.31 12:00sell5930.101.086820.000000.00000
17742024.10.31 12:00modify5930.101.086821.110821.06882
17752024.10.31 16:00sell5940.101.085540.000000.00000
17762024.10.31 16:00modify5940.101.085541.109541.06754
17772024.10.31 20:00sell5950.101.087750.000000.00000
17782024.10.31 20:00modify5950.101.087751.111751.06975
17792024.10.31 23:59t/p5890.101.068051.110051.06805181.0418285.07
17802024.10.31 23:59t/p5900.101.067811.109811.06781180.0018465.07
17812024.10.31 23:59t/p5910.101.066971.108971.06697180.0018645.07
17822024.10.31 23:59t/p5920.101.067901.109901.06790180.0018825.07
17832024.10.31 23:59t/p5930.101.068821.110821.06882180.0019005.07
17842024.10.31 23:59t/p5940.101.067541.109541.06754180.0019185.07
17852024.10.31 23:59t/p5950.101.069751.111751.06975180.0019365.07